N32Nippecraft01/16/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0450		VOLUME:
2,400
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/250.04400.04400.04400.04402,4000
01/15/250.04400.04400.04400.044000
01/14/250.04600.04600.04400.04406,1000
01/13/250.04400.04400.04400.044063,5000
01/10/250.04500.04500.04500.04501000
01/09/250.04500.04500.04500.04505,0000
01/08/250.04500.04600.04500.0460116,1000
01/07/250.04500.04600.04500.045061,7000
01/06/250.04500.04500.04500.045000
01/03/250.04500.04500.04500.045000
FUNDAMENTALS
Sector:Printing - Commercial
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23