EODData

MEMBERSHIP REGISTER LOG IN

SGX, N32: Nippecraft

16 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0400		VOLUME:
3.9K
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.04400.04400.04400.04403.9K
15 Oct 250.04400.04400.04400.04406K
13 Oct 250.04400.04400.04400.04400
10 Oct 250.04400.04400.04400.0440121K
09 Oct 250.04400.04400.04400.044046K
08 Oct 250.04400.04400.04400.04400
07 Oct 250.04500.04500.04300.044079.3K
06 Oct 250.04500.04500.04500.045084.1K
03 Oct 250.04700.04700.04700.0470200
02 Oct 250.04700.04700.04300.043010.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.7%
MA20:0.041.8%
MA50:0.041.1%
MA100:0.042.6%
MA200:0.043.0%
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.056.8%
Month Low:0.043.0%
Year High:0.0515.9%
Year Low:0.0425.7%
Volatility:49.10 

RECENT DIVIDENDS

Date Amount
02 May 2008$0.00
14 Sep 2007$0.00
07 May 2007$0.00
28 Apr 2006$0.00
03 May 2005$0.00