EODData

MEMBERSHIP REGISTER LOG IN

SGX, N32: Nippecraft

26 Feb 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0400		VOLUME:
148.5K
CHG(%):
6.12		PREV:
0.0490		LOW:
0.0450		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.04800.04800.04500.0460148.5K
25 Feb 260.04000.04900.04000.04909.4K
24 Feb 260.04400.04400.04400.0440800
23 Feb 260.04400.04400.04400.04401.0K
20 Feb 260.04600.04600.04500.0450800
19 Feb 260.04500.04500.04400.04401.3K
16 Feb 260.04400.04400.04400.04400
13 Feb 260.04400.04400.04400.0440600
12 Feb 260.04400.04400.04300.04301.5K
11 Feb 260.04600.04600.04000.040022.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.15 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:131.27M 
EBITDA:1.69M 
Shares:351.4M 
Market Cap:16.16M 

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.043.8%
MA20:0.045.0%
MA50:0.044.3%
MA100:0.042.7%
MA200:0.045.5%
STO9:50.00
STO14:66.67
RSI14:59.26
WPR14:-33.33
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.056.5%
Week Low:0.0415.0%
Month High:0.056.5%
Month Low:0.045.5%
Year High:0.0510.9%
Year Low:0.0431.4%
Volatility:62.58 

RECENT DIVIDENDS

Date Amount
02 May 2008$0.00
14 Sep 2007$0.00
07 May 2007$0.00
28 Apr 2006$0.00
03 May 2005$0.00