N32Nippecraft07/03/2025
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0410		ASK:
0.0400		VOLUME:
230,600
CHANGE(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.03900.04100.03900.0410230,6000
07/02/250.04000.04000.04000.040000
07/01/250.04000.04000.04000.040000
06/30/250.04000.04000.04000.040000
06/27/250.04000.04000.04000.040050,0000
06/26/250.03800.04100.03800.0400187,6000
06/25/250.03800.03800.03800.038000
06/24/250.03800.03800.03800.038000
06/23/250.03800.03800.03800.038000
06/20/250.03800.03800.03800.038021,8000
FUNDAMENTALS
Sector:Printing - Commercial
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01