SGX, NCTW End of Day and Historical Stock Data [Nasdaq 7xShortSG260324]

21 Nov 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0110	0.0110	0.0110	0.0110	0
20 Nov 25	0.0110	0.0110	0.0110	0.0110	200.0K
19 Nov 25	0.0120	0.0120	0.0120	0.0120	650.0K
18 Nov 25	0.0120	0.0120	0.0120	0.0120	50.0K
17 Nov 25	0.0090	0.0090	0.0090	0.0090	0
14 Nov 25	0.0090	0.0090	0.0090	0.0090	0
13 Nov 25	0.0090	0.0090	0.0090	0.0090	308.2K
12 Nov 25	0.0100	0.0100	0.0100	0.0100	0
11 Nov 25	0.0100	0.0100	0.0100	0.0100	0
10 Nov 25	0.0100	0.0100	0.0100	0.0100	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110