EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

22 Sep 2025
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.1480		VOLUME:
6.04M
CHG(%):
1.00		PREV:
0.2000		LOW:
0.1980		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.20000.20500.19800.19806.04M
19 Sep 250.20500.20500.20000.200011.5M
15 Sep 250.21000.21000.20500.20502.7M
12 Sep 250.21000.21000.20500.21001.79M
10 Sep 250.21000.21000.20500.20502.87M
09 Sep 250.20500.21000.20000.21002.96M
08 Sep 250.20000.20500.20000.20501.89M
05 Sep 250.20500.21000.20000.20503.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.21
MA20:0.21
MA50:0.20
MA100:0.18
MA200:0.17
RSI14:28.85
WPR14:-100.00
MTM14:-0.01
ROC14:-0.06
ATR:0.01
Week High:0.21
Week Low:0.20
Month High:0.22
Month Low:0.20
Year High:0.22
Year Low:0.13
Volatility:19.79

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01