NS8UHutchison Port Holdings Trust07/11/2025
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1750
ASK:
0.1480
VOLUME:
2,860,900
CHANGE(%):
0.00
PREV:
0.1740
LOW:
0.1730
BID:
0.1470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.17400.17500.17300.17402,860,9000
07/10/250.17200.17400.17200.17403,154,0000
07/09/250.17200.17300.17100.17101,447,1000
07/08/250.17200.17400.17100.17302,623,0000
07/07/250.17300.17400.17100.1740706,4000
07/04/250.17500.17500.17300.17301,328,0000
07/03/250.17500.17500.17000.17507,185,0000
07/02/250.17600.17600.17300.17401,953,0000
07/01/250.17400.17600.17300.17602,227,5000
06/30/250.17200.17500.17100.17408,973,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57