EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

30 Apr 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1480		VOLUME:
23.06M
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2050		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.21000.21000.20500.210023.06M
29 Apr 260.20500.21000.20500.21004.22M
28 Apr 260.20500.21000.20000.21003.3M
27 Apr 260.20500.21000.20000.20502.16M
24 Apr 260.20500.20500.20000.20502.81M
23 Apr 260.20500.21000.20000.20504.5M
22 Apr 260.20500.20500.20000.20502.2M
21 Apr 260.20000.20500.20000.20501.68M
20 Apr 260.20000.20000.19900.20002.51M
17 Apr 260.20000.20000.19900.20002.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Forward P/E:16.98 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.58 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:1.10 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.829B 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.212.2%
MA20:0.211.4%
MA50:0.210.5%
MA100:0.210.3%
MA200:0.210.3%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.210.0%
Week Low:0.205.0%
Month High:0.222.4%
Month Low:0.200.3%
Year High:0.239.5%
Year Low:0.1544.8%
Volatility:25.11 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01