EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

28 Jan 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.1480		VOLUME:
6.2M
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2150		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.22000.22000.21500.21506.2M
27 Jan 260.20500.22000.20500.220015.13M
26 Jan 260.20500.21000.20500.21001.5M
23 Jan 260.20000.21000.20000.21003.92M
22 Jan 260.20500.21000.20000.20505.14M
21 Jan 260.21000.21000.20500.20502.16M
20 Jan 260.21000.21000.20500.21001.01M
19 Jan 260.21000.21000.20500.21001.07M
16 Jan 260.21000.21000.20500.21001.39M
15 Jan 260.21000.21500.20500.21005.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:21.14 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.60 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.873B 

TECHNICAL INDICATORS

MA5:0.211.4%
MA10:0.212.1%
MA20:0.212.8%
MA50:0.212.3%
MA100:0.212.7%
MA200:0.1911.4%
STO9:66.67
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.222.3%
Week Low:0.207.5%
Month High:0.222.3%
Month Low:0.2011.4%
Year High:0.222.3%
Year Low:0.1366.7%
Volatility:32.65 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01