EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

20 Mar 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.1480		VOLUME:
27.46M
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2050		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.21000.22000.20500.220027.46M
19 Mar 260.21000.21000.20500.21003.09M
18 Mar 260.21500.21500.20000.210012.87M
17 Mar 260.21500.21500.21000.21501.87M
16 Mar 260.20500.21500.20500.215013.3M
13 Mar 260.20500.21000.20000.21007.73M
12 Mar 260.19700.20500.19600.20003.07M
11 Mar 260.19600.19900.19600.19701.41M
10 Mar 260.19300.19800.19300.19803.11M
09 Mar 260.19500.19600.19000.19308.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:21.14 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.60 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.916B 

TECHNICAL INDICATORS

MA5:0.212.8%
MA10:0.216.4%
MA20:0.214.6%
MA50:0.213.5%
MA100:0.213.6%
MA200:0.208.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.220.0%
Week Low:0.2010.0%
Month High:0.234.5%
Month Low:0.198.0%
Year High:0.234.5%
Year Low:0.1370.5%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01