NS8UHutchison Port Holdings Trust03/26/2025
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1710		ASK:
0.1700		VOLUME:
9,227,600
CHANGE(%):
1.80		PREV:
0.1670		LOW:
0.1680		BID:
0.1690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.16800.17100.16800.17009,227,6000
03/25/250.16900.16900.16700.16706,770,9000
03/24/250.17000.17100.16600.16903,967,4950
03/21/250.16600.17000.16600.170021,134,5000
03/20/250.16700.16800.16300.165011,357,2000
03/19/250.17000.17200.16600.169012,834,1000
03/18/250.17100.17300.16900.17005,086,2000
03/17/250.17300.17500.16900.17005,338,4000
03/14/250.17900.17900.16800.17309,699,2000
03/13/250.18100.18200.17900.17904,127,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41