EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

04 Aug 2026
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.1480		VOLUME:
7.2M
CHG(%):
2.60		PREV:
0.1920		LOW:
0.1860		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.19200.19200.18600.18707.2M
03 Aug 260.19200.19400.19100.192017.9M
31 Jul 260.19100.19300.18900.19306.94M
30 Jul 260.19100.19200.18800.19106.54M
29 Jul 260.19100.19400.19000.19205.82M
28 Jul 260.18900.19300.18100.19308.55M
27 Jul 260.19400.19700.19200.194018.7M
24 Jul 260.19300.19600.19300.194014.3M
23 Jul 260.19200.19500.19200.19409.02M
22 Jul 260.19300.19400.18900.192010.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Forward P/E:14.48 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.49 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.629B 

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.192.8%
MA20:0.190.4%
MA50:0.192.7%
MA100:0.207.1%
MA200:0.2110.3%
STO14:9.09 
RSI14:59.38
WPR14:-87.50 
ATR:0.01 
Week High:0.193.7%
Week Low:0.183.3%
Month High:0.205.3%
Month Low:0.1810.3%
Year High:0.2323.0%
Year Low:0.1710.0%
Volatility:46.91 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01