NS8UHutchison Port Holdings Trust04/11/2024
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1310
VOLUME:
3,577,400
CHANGE(%):
0.76
PREV:
0.1320
LOW:
0.1310
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.13500.13500.13100.13103,577,4000
04/09/240.13400.13500.13100.13207,124,0000
04/08/240.13300.13500.13000.13407,320,2000
04/05/240.12900.13300.12800.13206,243,8000
04/04/240.13000.13000.12600.13005,794,7000
04/02/240.12700.12800.12600.12703,075,1000
04/01/240.12600.12800.12600.12601,473,6000
03/28/240.12600.12900.12300.126010,721,4000
03/27/240.12300.12600.12200.12503,363,2000
03/26/240.12300.12300.12100.12201,431,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26