EODData

MEMBERSHIP REGISTER LOG IN

SGX, NS8U: HPH Trust USD

22 Jul 2026
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1940		ASK:
0.1480		VOLUME:
10.58M
CHG(%):
1.59		PREV:
0.1890		LOW:
0.1890		BID:
0.1470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.19300.19400.18900.192010.58M
21 Jul 260.19000.19200.18600.18903.5M
20 Jul 260.18500.19200.18400.19207.49M
17 Jul 260.18600.18600.18100.18602.77M
16 Jul 260.18100.18700.18100.18704.9M
15 Jul 260.17900.18200.17700.18104.3M
14 Jul 260.18300.18300.17700.17704.94M
13 Jul 260.17900.18300.17700.18304.47M
10 Jul 260.18100.18100.17700.17803.45M
09 Jul 260.18100.18100.17600.17908.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Forward P/E:14.48 
PEG Ratio:-0.22 
Price to Sales:0.16 
Price to Book:0.49 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.531B 
EBITDA:3.377B 
Shares:8.711B 
Market Cap:1.673B 

TECHNICAL INDICATORS

MA5:0.191.5%
MA10:0.184.1%
MA20:0.185.1%
MA50:0.201.7%
MA100:0.204.8%
MA200:0.217.8%
STO9:88.24 
STO14:88.24 
RSI14:68.29 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.191.0%
Week Low:0.188.5%
Month High:0.203.1%
Month Low:0.177.8%
Year High:0.2319.8%
Year Low:0.1712.9%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01