EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

14 Aug 2026
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.280		ASK:
1.220		VOLUME:
14.52M
CHG(%):
0.79		PREV:
1.270		LOW:
1.260		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2701.2801.2601.28014.52M
13 Aug 261.2801.2801.2601.27016.36M
12 Aug 261.2901.3001.2601.28014.34M
11 Aug 261.2901.2901.2701.28017.15M
07 Aug 261.3001.3001.2701.28015.71M
06 Aug 261.3101.3101.2801.29016.48M
05 Aug 261.3201.3301.3101.33015.82M
04 Aug 261.3201.3401.3101.31011.47M
03 Aug 261.3301.3301.3101.32015.75M
31 Jul 261.3601.3701.3101.33028.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:16.62 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.76 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.284B 
Market Cap:6.764B 

TECHNICAL INDICATORS

MA5:1.280.2%
MA10:1.301.3%
MA20:1.323.1%
MA50:1.301.7%
MA100:1.312.3%
MA200:1.387.5%
STO9:14.29 
STO14:10.00 
RSI14:36.84 
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.301.6%
Week Low:1.261.6%
Month High:1.377.0%
Month Low:1.267.5%
Year High:1.5017.2%
Year Low:1.224.9%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02