EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

10 Sep 2026
LAST:

1.210

CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.230		ASK:
1.220		VOLUME:
19.08M
CHG(%):
1.63		PREV:
1.230		LOW:
1.200		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.2201.2301.2001.21019.08M
09 Sep 261.2301.2301.2101.23014.31M
08 Sep 261.2401.2401.2201.2303.65M
07 Sep 261.2301.2601.2301.24015.29M
04 Sep 261.2301.2401.2201.23017.57M
03 Sep 261.2501.2501.2201.22020.16M
02 Sep 261.2601.2601.2301.25018.28M
01 Sep 261.2601.2701.2401.26015.27M
31 Aug 261.2601.2701.2501.27016.36M
28 Aug 261.2801.2801.2601.2704.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:16.62 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.76 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.284B 
Market Cap:6.394B 

TECHNICAL INDICATORS

MA5:1.231.5%
MA10:1.242.6%
MA20:1.263.9%
MA50:1.296.9%
MA100:1.296.8%
MA200:1.3612.1%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.264.1%
Week Low:1.200.8%
Month High:1.307.4%
Month Low:1.2012.1%
Year High:1.5024.0%
Year Low:1.200.8%
Volatility:14.35 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02