EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

28 Jan 2026
LAST:

1.470

CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.470		ASK:
1.220		VOLUME:
12.11M
CHG(%):
0.68		PREV:
1.460		LOW:
1.430		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.4601.4701.4301.47012.11M
27 Jan 261.4701.4701.4501.4607.33M
26 Jan 261.4701.4801.4601.4605.82M
23 Jan 261.4801.4801.4601.4706.81M
22 Jan 261.4601.4901.4601.48023.81M
21 Jan 261.4601.4801.4601.4605.36M
20 Jan 261.4601.4801.4601.4804.66M
19 Jan 261.4801.4801.4601.4704.74M
16 Jan 261.4701.4801.4601.4703.41M
15 Jan 261.4601.4701.4601.4707.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:18.38 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.83 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.11 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.275B 
Market Cap:7.754B 

TECHNICAL INDICATORS

MA5:1.470.1%
MA10:1.470.1%
MA20:1.470.1%
MA50:1.451.2%
MA100:1.451.4%
MA200:1.358.5%
STO9:33.33
STO14:33.33
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.491.4%
Week Low:1.432.8%
Month High:1.491.4%
Month Low:1.438.5%
Year High:1.502.0%
Year Low:1.0934.9%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02