EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

31 Aug 2026
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.270		ASK:
1.220		VOLUME:
16.36M
CHG(%):
0.00		PREV:
1.270		LOW:
1.250		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.2601.2701.2501.27016.36M
28 Aug 261.2801.2801.2601.2704.48M
27 Aug 261.2701.2801.2601.27013.83M
26 Aug 261.2901.2901.2701.2708.66M
25 Aug 261.2901.2901.2701.28010.51M
24 Aug 261.2801.3001.2801.2909.09M
21 Aug 261.2701.3001.2601.28031.36M
20 Aug 261.2701.2801.2601.27011.18M
19 Aug 261.2601.2701.2501.2609.49M
18 Aug 261.2701.2701.2501.26017.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:16.62 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.76 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.284B 
Market Cap:6.711B 

TECHNICAL INDICATORS

MA5:1.270.2%
MA10:1.270.2%
MA20:1.280.9%
MA50:1.302.5%
MA100:1.302.7%
MA200:1.377.5%
STO9:25.00
STO14:25.00
RSI14:44.44
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.302.4%
Week Low:1.251.6%
Month High:1.377.9%
Month Low:1.257.5%
Year High:1.5018.1%
Year Low:1.224.1%
Volatility:15.27 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02