N2IUMapletree Commercial Trust04/16/2024
LAST:

 1.240
CHANGE:
 0.08
OPEN:
1.260
HIGH:
1.260
ASK:
1.250
VOLUME:
34,323,200
CHANGE(%):
6.06
PREV:
1.320
LOW:
1.220
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.2601.2601.2201.24034,323,2000
04/12/241.3301.3501.3201.32010,872,7000
04/11/241.3301.3501.3201.33022,338,4000
04/09/241.3501.3801.3401.36018,209,7000
04/08/241.3301.3601.3201.34017,077,1000
04/05/241.3301.3401.3101.34010,305,3000
04/04/241.3301.3501.3101.34012,139,2000
04/02/241.3101.3401.3001.32022,062,0000
04/01/241.2801.3201.2801.31014,511,0000
03/28/241.2901.3101.2801.28017,161,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12