N2IUMapletree Commercial Trust06/18/2025
LAST:

 1.230		CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.240		ASK:
1.220		VOLUME:
6,992,800
CHANGE(%):
0.82		PREV:
1.220		LOW:
1.220		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.2201.2401.2201.2306,992,8000
06/17/251.2001.2201.1901.2204,873,9000
06/16/251.2001.2001.1901.2002,685,8000
06/13/251.2001.2001.1901.2003,405,8000
06/12/251.2101.2201.2001.2106,541,1000
06/11/251.2101.2101.2001.2101,941,1000
06/10/251.1901.1901.1901.19000
06/09/251.1901.1901.1901.19000
06/06/251.1801.2101.1701.19010,052,6000
06/05/251.1801.2001.1701.1807,009,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34