EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

09 Oct 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.210		ASK:
1.220		VOLUME:
13.89M
CHG(%):
0.83		PREV:
1.200		LOW:
1.180		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1901.2101.1801.19013.89M
08 Oct 261.2101.2201.1901.20010.66M
07 Oct 261.2101.2301.2001.21014.32M
06 Oct 261.2001.2201.2001.2108.35M
05 Oct 261.1901.2201.1901.20021.09M
02 Oct 261.2001.2201.1901.1908.43M
01 Oct 261.2201.2301.1901.21038.71M
30 Sep 261.2001.2301.1901.22019.68M
29 Sep 261.2001.2101.1901.2109.27M
28 Sep 261.2201.2201.2001.20011.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:15.42 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.70 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.288B 
Market Cap:6.293B 

TECHNICAL INDICATORS

MA5:1.201.0%
MA10:1.201.2%
MA20:1.211.3%
MA50:1.244.5%
MA100:1.276.7%
MA200:1.3311.9%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.233.4%
Week Low:1.180.8%
Month High:1.233.4%
Month Low:1.1811.9%
Year High:1.5026.1%
Year Low:1.180.8%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02