EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

19 Sep 2025
LAST:

1.410

CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.410		ASK:
1.220		VOLUME:
8.65M
CHG(%):
1.40		PREV:
1.430		LOW:
1.400		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.4101.4101.4001.4108.65M
15 Sep 251.4301.4401.4201.4308.34M
12 Sep 251.4201.4301.4101.4204.68M
10 Sep 251.4201.4201.3901.4108.95M
09 Sep 251.4101.4301.4101.4204.14M
08 Sep 251.3901.4201.3901.4108.84M
05 Sep 251.3801.4001.3801.3906.85M
03 Sep 251.3901.3901.3701.3807.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.42
MA10:1.41
MA20:1.38
MA50:1.32
MA100:1.27
MA200:1.24
STO9:50.00
STO14:62.50
RSI14:63.16
WPR14:-28.57
MTM14:0.03
ROC14:0.02
ATR:0.03
Week High:1.44
Week Low:1.40
Month High:1.44
Month Low:1.34
Year High:1.54
Year Low:1.09
Volatility:9.41

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02
05 May 2023$0.02