EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

02 Jul 2026
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
1.220		VOLUME:
7.49M
CHG(%):
0.00		PREV:
1.280		LOW:
1.270		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.2901.2901.2701.2807.49M
01 Jul 261.2901.2901.2701.28014.42M
30 Jun 261.3001.3001.2801.29011.08M
29 Jun 261.3001.3101.2801.3006.42M
26 Jun 261.2901.3101.2901.30018.08M
25 Jun 261.3001.3101.2901.3008.61M
24 Jun 261.2901.3301.2801.30034.12M
23 Jun 261.2601.3001.2601.29026.05M
22 Jun 261.2701.2801.2501.26017.14M
19 Jun 261.2701.2901.2601.27028.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:17.05 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.76 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.281B 
Market Cap:6.76B 

TECHNICAL INDICATORS

MA5:1.290.8%
MA10:1.290.5%
MA20:1.280.1%
MA50:1.290.7%
MA100:1.344.5%
MA200:1.399.0%
STO9:28.57
STO14:28.57
RSI14:55.56
WPR14:-50.00
ATR:0.03 
Week High:1.312.3%
Week Low:1.270.8%
Month High:1.333.9%
Month Low:1.239.0%
Year High:1.5017.2%
Year Low:1.224.9%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02