EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

10 Feb 2026
LAST:

1.460

CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.470		ASK:
1.220		VOLUME:
4.01M
CHG(%):
0.00		PREV:
1.460		LOW:
1.450		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.4601.4701.4501.4604.01M
09 Feb 261.4501.4601.4401.4605.32M
06 Feb 261.4501.4601.4401.4407.51M
05 Feb 261.4601.4701.4501.4607.48M
04 Feb 261.4601.4701.4501.4607.05M
03 Feb 261.4601.4701.4501.46015.13M
02 Feb 261.4601.4701.4601.4607.87M
30 Jan 261.4601.4701.4501.46011.05M
29 Jan 261.4701.4701.4401.47013.96M
28 Jan 261.4601.4701.4301.47012.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:18.38 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.83 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.11 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.275B 
Market Cap:7.701B 

TECHNICAL INDICATORS

MA5:1.460.3%
MA10:1.460.0%
MA20:1.460.3%
MA50:1.460.3%
MA100:1.450.5%
MA200:1.376.9%
STO9:66.67
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.470.7%
Week Low:1.441.4%
Month High:1.492.1%
Month Low:1.436.9%
Year High:1.502.7%
Year Low:1.0933.9%
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02