N2IUMapletree Commercial Trust07/04/2025
LAST:

 1.260		CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.270		ASK:
1.220		VOLUME:
10,563,500
CHANGE(%):
1.56		PREV:
1.280		LOW:
1.250		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.2701.2701.2501.26010,563,5000
07/03/251.2701.2801.2601.2803,665,8000
07/02/251.2501.2801.2501.27012,916,8000
07/01/251.2601.2701.2501.2603,731,2000
06/30/251.2601.2801.2601.2609,651,2000
06/27/251.2501.2701.2401.26012,673,1000
06/26/251.2201.2501.2201.25013,466,6000
06/25/251.2201.2301.2001.22012,776,6000
06/24/251.2301.2301.2101.2208,436,6000
06/23/251.2201.2301.2001.2306,767,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63