EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

30 Oct 2026
LAST:

1.150

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.160		ASK:
1.220		VOLUME:
15.08M
CHG(%):
1.77		PREV:
1.130		LOW:
1.130		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.1301.1601.1301.15015.08M
29 Oct 261.1401.1601.1301.13017.07M
28 Oct 261.1501.1501.1301.1409.97M
27 Oct 261.1601.1601.1301.15014.75M
26 Oct 261.1701.1801.1501.17010.47M
23 Oct 261.1501.1801.1401.17024.61M
22 Oct 261.1501.1601.1301.14010.55M
21 Oct 261.1401.1501.1201.14011.19M
20 Oct 261.1501.1501.1201.13014.4M
19 Oct 261.1501.1601.1401.1405.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:15.42 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.70 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.288B 
Market Cap:6.081B 

TECHNICAL INDICATORS

MA5:1.150.2%
MA10:1.150.3%
MA20:1.161.2%
MA50:1.204.5%
MA100:1.258.9%
MA200:1.3113.8%
STO9:40.00
STO14:40.00
RSI14:43.75
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.182.6%
Week Low:1.131.8%
Month High:1.237.0%
Month Low:1.1213.8%
Year High:1.4929.6%
Year Low:1.122.7%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02