EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

15 May 2026
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
1.220		VOLUME:
19.6M
CHG(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.2601.2601.2501.25019.6M
14 May 261.2501.2601.2401.2508.36M
13 May 261.2601.2801.2401.25026.59M
12 May 261.2701.2701.2501.2608.87M
11 May 261.2701.2801.2601.2708.45M
08 May 261.2801.2901.2601.27018.74M
07 May 261.2701.2901.2501.28025.17M
06 May 261.2801.2901.2601.27019.72M
05 May 261.3101.3101.2801.29020.92M
04 May 261.2901.3101.2801.31018.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:17.05 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.76 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.281B 
Market Cap:6.601B 

TECHNICAL INDICATORS

MA5:1.260.5%
MA10:1.271.6%
MA20:1.326.0%
MA50:1.347.3%
MA100:1.4011.9%
MA200:1.4112.8%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.11 
ATR:0.03 
Week High:1.293.2%
Week Low:1.240.8%
Month High:1.4415.2%
Month Low:1.2412.8%
Year High:1.5020.0%
Year Low:1.158.7%
Volatility:14.95 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02