EODData

MEMBERSHIP REGISTER LOG IN

SGX, NHD: Jubilee

16 Jan 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0240		VOLUME:
320.0K
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02300.02300.02300.0230320.0K
15 Jan 260.02300.02400.02200.02202.41M
14 Jan 260.02300.02300.02300.0230300.0K
13 Jan 260.02300.02400.02300.02301.5M
12 Jan 260.02300.02400.02300.02303.59M
09 Jan 260.02300.02300.02300.02304.48M
08 Jan 260.02400.02400.02200.02304.14M
07 Jan 260.02400.02500.02400.0250400
06 Jan 260.02600.02600.02600.02600
05 Jan 260.02600.02700.02500.026011.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:-3.63 
Price to Book:0.59 
Profit Margin:0.06 
Operating Margin:1.42 
Return on Assets:-0.10 
Return on Equity:-0.37 
EPS Ratio:-0.02 
Revenue:-1,924,000 
Shares:317.76M 
Market Cap:7.31M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.023.0%
MA20:0.020.9%
MA50:0.022.6%
MA100:0.020.9%
MA200:0.021.3%
STO9:25.00
STO14:20.00 
RSI14:54.55
WPR14:-75.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.024.3%
Week Low:0.024.5%
Month High:0.0317.4%
Month Low:0.021.3%
Year High:0.0339.1%
Year Low:0.0221.1%
Volatility:29.24 

RECENT SPLITS

Date Ratio
06 Aug 20191-4

RECENT DIVIDENDS

Date Amount
11 May 2011$0.07
04 May 2010$0.01