EODData

MEMBERSHIP REGISTER LOG IN

SGX, NPW: MSC

13 Nov 2025
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4500		ASK:
0.7800		VOLUME:
64.0K
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4450		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.44500.45000.44500.450064.0K
12 Nov 250.44000.45000.44000.450029.6K
11 Nov 250.43000.43000.43000.430053.6K
10 Nov 250.43000.43000.43000.4300100
07 Nov 250.42500.43500.42500.435029.6K
06 Nov 250.43000.43000.42500.43003.6K
05 Nov 250.43000.43000.42500.430031.1K
04 Nov 250.44000.44000.43500.435037.2K
03 Nov 250.45500.45500.45500.455038.2K
31 Oct 250.43000.44500.43000.445038.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
PEG Ratio:-1.24 
Price to Sales:0.22 
Price to Book:0.52 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.02 
Revenue:518.36M 
EBITDA:46.44M 
Shares:840.0M 
Market Cap:378.0M 

TECHNICAL INDICATORS

MA5:0.442.5%
MA10:0.442.5%
MA20:0.442.4%
MA50:0.435.0%
MA100:0.450.8%
MA200:0.5829.0%
STO9:80.00 
STO14:85.71 
RSI14:50.00
WPR14:-14.29 
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.450.0%
Week Low:0.435.9%
Month High:0.461.1%
Month Low:0.4229.0%
Year High:0.8178.9%
Year Low:0.3723.3%
Volatility:39.03 

RECENT SPLITS

Date Ratio
14 Jul 20252-1
13 Aug 20182-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
13 Jun 2025$0.01
29 Nov 2024$0.01
09 Oct 2024$0.01
13 Jun 2024$0.01
13 Sep 2023$0.01
13 Jun 2023$0.01
10 Jun 2022$0.01
02 Jul 2021$0.00
16 Sep 2020$0.00