NPWMalaysia Smelting Corp Bhd07/14/2025
LAST:

 0.4350		CHANGE:
 0.35		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.7800		VOLUME:
180,200
CHANGE(%):
44.23		PREV:
0.7800		LOW:
0.4100		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.67000.67000.41000.4350180,2000
07/11/250.78000.78000.78000.780012,3000
07/10/250.80000.80500.73500.80007,0000
07/09/250.75000.75000.75000.75001,1000
07/08/250.74500.75000.74000.750018,5000
07/07/250.75000.75000.74500.74501,3000
07/04/250.75000.75000.75000.750000
07/03/250.75000.75000.75000.750000
07/02/250.75000.75000.75000.750000
07/01/250.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29