EODData

MEMBERSHIP REGISTER LOG IN

SGX, N0Z: Combine Will

14 May 2026
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.280		ASK:
0.990		VOLUME:
0
CHG(%):
0.00		PREV:
1.280		LOW:
1.280		BID:
0.945		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.2801.2801.2801.2800
13 May 261.2801.2801.2801.2800
12 May 261.2801.2801.2801.2800
11 May 261.2801.2801.2801.2800
08 May 261.2801.2801.2801.2800
07 May 261.2801.2801.2801.2800
06 May 261.2401.2801.2401.28017.1K
05 May 261.2901.2901.2401.27016.9K
04 May 261.2401.2401.2401.2401.9K
30 Apr 261.2601.2601.2301.2606.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Price to Sales:0.02 
Price to Book:0.30 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.19 
Revenue:277.81M 
EBITDA:154.57M 
Shares:32.33M 
Market Cap:41.38M 

TECHNICAL INDICATORS

MA5:1.280.0%
MA10:1.270.5%
MA20:1.243.2%
MA50:1.243.3%
MA100:1.252.4%
MA200:1.252.6%
STO9:80.00 
STO14:88.89 
RSI14:83.33 
MTM14:0.08
ROC14:0.07 
ATR:0.02 
Week High:1.280.0%
Week Low:1.280.0%
Month High:1.290.8%
Month Low:1.202.6%
Year High:1.409.4%
Year Low:0.9830.6%
Volatility:1.04 

RECENT SPLITS

Date Ratio
04 Apr 20111-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
21 May 2024$0.05
22 May 2023$0.05
20 Jun 2022$0.05
27 Jul 2021$0.05
11 Dec 2020$0.05
07 May 2019$0.05
03 May 2016$0.05
30 Jun 2011$0.09
29 Apr 2011$0.01