EODData

MEMBERSHIP REGISTER LOG IN

SGX, N0Z: Combine Will

02 Oct 2026
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.300		ASK:
0.990		VOLUME:
0
CHG(%):
0.00		PREV:
1.300		LOW:
1.300		BID:
0.945		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.3001.3001.3001.3000
01 Oct 261.3001.3001.3001.3000
30 Sep 261.3001.3001.3001.3002.0K
29 Sep 261.2201.2201.2201.2200
28 Sep 261.2201.2201.2201.2200
25 Sep 261.2201.2201.2201.2200
24 Sep 261.2201.2201.2201.2200
23 Sep 261.2201.2201.2201.2200
22 Sep 261.2201.2201.2201.22010.0K
21 Sep 261.2201.2201.2201.22020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.21 
Price to Sales:0.02 
Price to Book:0.29 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.19 
Revenue:298.5M 
EBITDA:154.57M 
Shares:32.33M 
Market Cap:42.03M 

TECHNICAL INDICATORS

MA5:1.272.5%
MA10:1.244.5%
MA20:1.235.5%
MA50:1.244.6%
MA100:1.226.5%
MA200:1.245.2%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.07 
ATR:0.01 
Week High:1.300.0%
Week Low:1.226.6%
Month High:1.300.0%
Month Low:1.225.2%
Year High:1.407.7%
Year Low:1.1711.1%

RECENT SPLITS

Date Ratio
04 Apr 20111-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
21 May 2024$0.05
22 May 2023$0.05
20 Jun 2022$0.05
27 Jul 2021$0.05
11 Dec 2020$0.05
07 May 2019$0.05
03 May 2016$0.05
30 Jun 2011$0.09
29 Apr 2011$0.01