SGX, NVDW End of Day and Historical Stock Data [NVDA 3xShortSG261006]

01 Apr 2026

LAST: 0.1900	CHANGE: 0.04	OPEN: 0.1910	HIGH: 0.1910	ASK: 0.0000	VOLUME: 200
LAST: 0.1900	CHG(%): 15.56	PREV: 0.2250	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.1910	0.1910	0.1900	0.1900	200
31 Mar 26	0.2250	0.2250	0.2250	0.2250	5.0K
30 Mar 26	0.2250	0.2250	0.2250	0.2250	10.1K
27 Mar 26	0.1860	0.1860	0.1860	0.1860	0
26 Mar 26	0.1860	0.1860	0.1860	0.1860	100
25 Mar 26	0.1900	0.1900	0.1900	0.1900	20.1K
24 Mar 26	0.1990	0.1990	0.1950	0.1950	20.1K
23 Mar 26	0.2100	0.2150	0.2100	0.2150	10.1K
20 Mar 26	0.1850	0.1860	0.1850	0.1860	5.1K
19 Mar 26	0.1830	0.1830	0.1830	0.1830	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900