SGX, NVDW End of Day and Historical Stock Data [NVDA 3xShortSG261006]

21 Jul 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0900	0.0900	0.0900	0.0900	0
20 Jul 26	0.0900	0.0900	0.0900	0.0900	0
17 Jul 26	0.0830	0.0900	0.0830	0.0900	14.3K
16 Jul 26	0.0770	0.0770	0.0770	0.0770	0
15 Jul 26	0.0770	0.0770	0.0770	0.0770	200
14 Jul 26	0.0870	0.0870	0.0870	0.0870	100
13 Jul 26	0.0830	0.0830	0.0830	0.0830	100
10 Jul 26	0.0930	0.0930	0.0930	0.0930	100
09 Jul 26	0.0900	0.0900	0.0900	0.0900	100
08 Jul 26	0.0990	0.0990	0.0990	0.0990	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900