NVDWNvda 3xshortsg26100602/10/2025
LAST:

 2.460
CHANGE:
 0.31
OPEN:
2.460
HIGH:
2.460
ASK:
0.000
VOLUME:
5,900
CHANGE(%):
11.19
PREV:
2.770
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/252.4602.4602.4602.4605,9000
02/07/252.7702.7702.7702.77000
02/06/252.8202.8202.7702.7704,5000
02/05/253.5003.5003.5003.50000
02/04/253.3803.5003.3803.5002000
02/03/253.8603.8803.5903.5907,6000
01/31/253.0103.0103.0103.0105,4000
01/28/253.3403.3503.2603.2605,8000
01/27/252.2502.9202.2502.89025,3000
01/24/252.2502.2502.2502.2508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84