SGX, NVDW End of Day and Historical Stock Data [NVDA 3xShortSG261006]

18 May 2026

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.0740	CHG(%): 5.71	PREV: 0.0700	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0800	0.0800	0.0740	0.0740	1.44M
15 May 26	0.0680	0.0700	0.0680	0.0700	716.0K
14 May 26	0.0790	0.0790	0.0710	0.0710	231.1K
13 May 26	0.0860	0.0860	0.0790	0.0790	222.2K
12 May 26	0.0870	0.0870	0.0860	0.0870	111.8K
11 May 26	0.0910	0.0910	0.0910	0.0910	200
08 May 26	0.0940	0.0940	0.0940	0.0940	100.2K
07 May 26	0.1020	0.1020	0.1020	0.1020	100
06 May 26	0.1180	0.1180	0.1180	0.1180	0
05 May 26	0.1180	0.1180	0.1180	0.1180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740