EODData

MEMBERSHIP REGISTER LOG IN

SGX, N02: NSL

23 Jun 2026
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.7500		VOLUME:
0
CHG(%):
0.00		PREV:
0.8700		LOW:
0.8700		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.87000.87000.87000.87000
22 Jun 260.87000.87000.87000.87000
19 Jun 260.87000.87000.87000.87000
18 Jun 260.87000.87000.87000.87000
17 Jun 260.87000.87000.87000.87005.0K
16 Jun 260.88000.88000.88000.88000
15 Jun 260.88000.88000.88000.88003.6K
12 Jun 260.78000.78000.78000.78000
11 Jun 260.78000.78000.78000.78008.0K
10 Jun 260.87500.88000.87500.87503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:1.06 
Price to Book:1.14 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.09 
Revenue:310.6M 
EBITDA:6.94M 
Shares:373.56M 
Market Cap:325.0M 

TECHNICAL INDICATORS

MA5:0.870.0%
MA10:0.851.8%
MA20:0.880.8%
MA50:0.903.0%
MA100:0.903.1%
MA200:0.903.1%
STO9:90.00 
STO14:69.23
RSI14:44.44
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.881.1%
Week Low:0.870.0%
Month High:0.914.6%
Month Low:0.783.1%
Year High:0.969.8%
Year Low:0.7122.5%
Volatility:1.58 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.03
16 May 2024$0.02
12 Sep 2023$0.40
05 May 2023$0.05
10 May 2022$0.05
04 May 2021$0.05
02 Jul 2020$0.05
03 May 2019$0.05
30 Apr 2018$0.05
18 Apr 2017$0.25