EODData

MEMBERSHIP REGISTER LOG IN

SGX, N02: NSL

17 Oct 2025
LAST:

0.8750

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.7500		VOLUME:
0
CHG(%):
0.00		PREV:
0.8750		LOW:
0.8750		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.87500.87500.87500.87500
16 Oct 250.89500.89500.87500.87502K
15 Oct 250.89500.89500.89500.89501K
13 Oct 250.90000.90000.89500.89503.1K
10 Oct 250.88000.88000.88000.88002.1K
09 Oct 250.88000.88000.86000.88009K
08 Oct 250.91000.91000.88500.88502.1K
07 Oct 250.90500.90500.90500.9050500
06 Oct 250.88500.88500.88500.88505K
03 Oct 250.90000.91000.90000.91007.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
EPS Ratio:0.09 
Price to Book:1.11 
Shares:373.56M 
Market Cap:326.86M 

TECHNICAL INDICATORS

MA5:0.881.0%
MA10:0.891.5%
MA20:0.902.9%
MA50:0.880.8%
MA100:0.818.2%
MA200:0.7713.6%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.902.9%
Week Low:0.880.0%
Month High:0.947.4%
Month Low:0.8613.6%
Year High:0.958.6%
Year Low:0.6829.6%
Volatility:3.62 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.03
16 May 2024$0.02
05 May 2023$0.05
10 May 2022$0.05
04 May 2021$0.05
02 Jul 2020$0.05
03 May 2019$0.05
30 Apr 2018$0.05
18 Apr 2017$0.05
09 May 2016$0.05