EODData

MEMBERSHIP REGISTER LOG IN

SGX, N02: NSL

12 Oct 2026
LAST:

0.9100

CHANGE:
 0.03		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.7500		VOLUME:
200
CHG(%):
2.82		PREV:
0.8850		LOW:
0.9100		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.91000.91000.91000.9100200
09 Oct 260.88500.88500.88500.88500
08 Oct 260.88000.88500.87000.885012.1K
07 Oct 260.92000.92000.92000.92000
06 Oct 260.92000.92000.92000.92000
05 Oct 260.92000.92000.92000.92000
02 Oct 260.92000.92000.92000.92000
01 Oct 260.92000.92000.92000.92000
30 Sep 260.83500.99000.71000.920025.3K
29 Sep 260.92500.92500.92500.92500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Price to Sales:0.89 
Price to Book:1.10 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.06 
Revenue:385.89M 
EBITDA:6.94M 
Shares:373.56M 
Market Cap:339.94M 

TECHNICAL INDICATORS

MA5:0.900.7%
MA10:0.910.3%
MA20:0.921.0%
MA50:0.910.3%
MA100:0.892.1%
MA200:0.901.4%
STO9:23.81
STO14:23.81
RSI14:38.46 
WPR14:-37.50
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.921.1%
Week Low:0.874.6%
Month High:0.998.8%
Month Low:0.711.4%
Year High:0.998.8%
Year Low:0.7128.2%
Volatility:72.82 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.03
16 May 2024$0.02
12 Sep 2023$0.40
05 May 2023$0.05
10 May 2022$0.05
04 May 2021$0.05
02 Jul 2020$0.05
03 May 2019$0.05
30 Apr 2018$0.05
18 Apr 2017$0.25