N02Nsl Ltd.07/10/2025
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.7500		VOLUME:
7,000
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7400		BID:
0.7100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.74000.74000.74000.74007,0000
07/09/250.73000.73000.73000.730000
07/08/250.73000.73000.73000.730010,0000
07/07/250.74000.74000.74000.74005,000,0000
07/04/250.75500.75500.74000.740033,0000
07/03/250.73500.75500.73000.755015,0000
07/02/250.73000.73500.73000.735011,5000
07/01/250.72500.73000.72500.73001,3000
06/30/250.73000.73000.73000.73002,0000
06/27/250.73000.73000.73000.730030,5000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.66 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57