N02Nsl Ltd.04/17/2024
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.7100
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6850
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.69500.69500.68500.690055,0000
04/16/240.70500.71000.68500.690051,9000
04/12/240.71000.72000.71000.715022,2000
04/11/240.71500.71500.71500.715000
04/09/240.71500.71500.71500.71502,0000
04/08/240.73000.73500.73000.730036,6000
04/05/240.71000.71000.71000.710000
04/04/240.72000.72500.70500.710043,7000
04/02/240.70000.72500.70000.72504,6000
04/01/240.70000.70500.70000.700033,0000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.69 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99