EODData

MEMBERSHIP REGISTER LOG IN

SGX, N02: NSL

08 Jan 2026
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9200		ASK:
0.7500		VOLUME:
16.0K
CHG(%):
2.22		PREV:
0.9000		LOW:
0.9000		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.90000.92000.90000.920016.0K
07 Jan 260.90000.90000.90000.90006.3K
06 Jan 260.90500.90500.90000.90005.0K
05 Jan 260.95000.95000.95000.95000
02 Jan 260.95000.95000.95000.9500100
31 Dec 250.88500.88500.88500.88500
30 Dec 250.90000.90000.88500.88508.9K
29 Dec 250.90000.90000.90000.90001.3K
26 Dec 250.90000.90000.88500.885016.0K
24 Dec 250.88500.88500.88500.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Price to Sales:1.06 
Price to Book:1.12 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.09 
Revenue:310.6M 
EBITDA:6.94M 
Shares:373.56M 
Market Cap:343.67M 

TECHNICAL INDICATORS

MA5:0.920.4%
MA10:0.911.5%
MA20:0.902.2%
MA50:0.893.3%
MA100:0.902.7%
MA200:0.8113.0%
STO9:53.85
STO14:53.85
RSI14:55.56
WPR14:-46.15
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.953.3%
Week Low:0.902.2%
Month High:0.953.3%
Month Low:0.8913.0%
Year High:0.953.3%
Year Low:0.6836.3%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.03
16 May 2024$0.02
12 Sep 2023$0.40
05 May 2023$0.05
10 May 2022$0.05
04 May 2021$0.05
02 Jul 2020$0.05
03 May 2019$0.05
30 Apr 2018$0.05
18 Apr 2017$0.25