EODData

MEMBERSHIP REGISTER LOG IN

SGX, N02: NSL

11 Nov 2026
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.7500		VOLUME:
100
CHG(%):
2.25		PREV:
0.8900		LOW:
0.8700		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.87000.87000.87000.8700100
10 Nov 260.89000.89000.89000.89005.0K
06 Nov 260.89000.89000.89000.89000
05 Nov 260.91000.91000.89000.8900900
04 Nov 260.89500.89500.87500.87505.7K
03 Nov 260.87500.87500.87000.87006.3K
02 Nov 260.81000.81000.81000.81000
30 Oct 260.86500.89000.81000.810022.4K
29 Oct 260.83000.88500.82000.820029.3K
28 Oct 260.92000.92000.92000.92000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Sales:0.79 
Price to Book:0.98 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.06 
Revenue:385.89M 
EBITDA:6.94M 
Shares:373.56M 
Market Cap:325.0M 

TECHNICAL INDICATORS

MA5:0.881.5%
MA10:0.860.6%
MA20:0.881.7%
MA50:0.903.6%
MA100:0.892.5%
MA200:0.892.9%
STO9:60.00
STO14:54.55
RSI14:44.00
WPR14:-45.45
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.914.6%
Week Low:0.870.0%
Month High:0.925.7%
Month Low:0.812.9%
Year High:0.9913.8%
Year Low:0.7122.5%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.03
16 May 2024$0.02
12 Sep 2023$0.40
05 May 2023$0.05
10 May 2022$0.05
04 May 2021$0.05
02 Jul 2020$0.05
03 May 2019$0.05
30 Apr 2018$0.05
18 Apr 2017$0.25