SGX, NVUW End of Day and Historical Stock Data [NVDA 3xShortSG261204US$]

01 Sep 2026

LAST: 0.1460	CHANGE: 0.00	OPEN: 0.1460	HIGH: 0.1460	ASK: 0.0000	VOLUME: 0
LAST: 0.1460	CHG(%): 0.00	PREV: 0.1460	LOW: 0.1460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1460	0.1460	0.1460	0.1460	0
31 Aug 26	0.1460	0.1460	0.1460	0.1460	0
28 Aug 26	0.1460	0.1460	0.1460	0.1460	0
27 Aug 26	0.1460	0.1460	0.1460	0.1460	300
26 Aug 26	0.1670	0.1670	0.1670	0.1670	300
25 Aug 26	0.1600	0.1600	0.1600	0.1600	0
24 Aug 26	0.1600	0.1600	0.1600	0.1600	0
21 Aug 26	0.1600	0.1600	0.1600	0.1600	0
20 Aug 26	0.1600	0.1600	0.1600	0.1600	0
19 Aug 26	0.1600	0.1600	0.1600	0.1600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1460