SGX, NVUW End of Day and Historical Stock Data [NVDA 3xShortSG261204US$]

29 May 2026

LAST: 0.1980	CHANGE: 0.00	OPEN: 0.1980	HIGH: 0.1980	ASK: 0.0000	VOLUME: 0
LAST: 0.1980	CHG(%): 0.00	PREV: 0.1980	LOW: 0.1980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1980	0.1980	0.1980	0.1980	0
28 May 26	0.1980	0.1980	0.1980	0.1980	0
26 May 26	0.1980	0.1980	0.1980	0.1980	0
25 May 26	0.1980	0.1980	0.1980	0.1980	0
22 May 26	0.1980	0.1980	0.1980	0.1980	0
21 May 26	0.1980	0.1980	0.1980	0.1980	115.0K
20 May 26	0.1940	0.1940	0.1940	0.1940	0
19 May 26	0.1940	0.1940	0.1940	0.1940	0
18 May 26	0.1940	0.1940	0.1940	0.1940	5.0K
15 May 26	0.1990	0.1990	0.1990	0.1990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1980