SGX, NVUW End of Day and Historical Stock Data [NVDA 3xShortSG261204US$]

16 Sep 2026

LAST: 0.1460	CHANGE: 0.00	OPEN: 0.1460	HIGH: 0.1460	ASK: 0.0000	VOLUME: 0
LAST: 0.1460	CHG(%): 0.00	PREV: 0.1460	LOW: 0.1460	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.1460	0.1460	0.1460	0.1460
15 Sep 26	0.1460	0.1460	0.1460	0.1460
14 Sep 26	0.1460	0.1460	0.1460	0.1460
11 Sep 26	0.1460	0.1460	0.1460	0.1460
10 Sep 26	0.1460	0.1460	0.1460	0.1460
09 Sep 26	0.1460	0.1460	0.1460	0.1460
08 Sep 26	0.1460	0.1460	0.1460	0.1460
07 Sep 26	0.1460	0.1460	0.1460	0.1460
04 Sep 26	0.1460	0.1460	0.1460	0.1460
03 Sep 26	0.1460	0.1460	0.1460	0.1460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1460