SGX, NVUW End of Day and Historical Stock Data [NVDA 3xShortSG261204US$]

15 May 2026

LAST: 0.1990	CHANGE: 0.00	OPEN: 0.1990	HIGH: 0.1990	ASK: 0.0000	VOLUME: 0
LAST: 0.1990	CHG(%): 0.00	PREV: 0.1990	LOW: 0.1990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1990	0.1990	0.1990	0.1990	0
14 May 26	0.1990	0.1990	0.1990	0.1990	0
13 May 26	0.1990	0.1990	0.1990	0.1990	115.0K
12 May 26	0.3150	0.3150	0.3150	0.3150	0
11 May 26	0.3150	0.3150	0.3150	0.3150	0
08 May 26	0.3150	0.3150	0.3150	0.3150	0
07 May 26	0.3150	0.3150	0.3150	0.3150	0
06 May 26	0.3150	0.3150	0.3150	0.3150	0
05 May 26	0.3150	0.3150	0.3150	0.3150	0
04 May 26	0.3150	0.3150	0.3150	0.3150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1990