NVUWNvda 3xshortsg261204us$02/18/2025
LAST:

 5.010
CHANGE:
 0.00
OPEN:
5.010
HIGH:
5.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.010
LOW:
5.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/255.0105.0105.0105.01000
02/17/255.0105.0105.0105.01000
02/14/255.0105.0105.0105.0107000
02/13/255.5805.5805.5805.5807000
02/12/255.3005.3005.3005.3004,0000
02/11/256.0106.0106.0106.01000
02/10/256.0106.0106.0106.01000
02/07/255.9006.0105.9006.0105,4000
02/06/257.8807.8807.8807.88000
02/05/257.8807.8807.8807.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58