SGX, NVUW End of Day and Historical Stock Data [NVDA 3xShortSG261204US$]

17 Oct 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 0
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.6750	0.6750	0.6750	0.6750	0
16 Oct 25	0.6650	0.6750	0.6650	0.6750	30.0K
15 Oct 25	0.6300	0.6300	0.6300	0.6300	0
14 Oct 25	0.6400	0.6400	0.6300	0.6300	68.0K
13 Oct 25	0.5950	0.6200	0.5950	0.6100	22.0K
10 Oct 25	0.5700	0.5800	0.5650	0.5650	22.0K
09 Oct 25	0.6150	0.6150	0.5800	0.5950	38.0K
08 Oct 25	0.6400	0.6400	0.6400	0.6400	0
07 Oct 25	0.6450	0.6450	0.6400	0.6400	20.0K
06 Oct 25	0.6200	0.6200	0.6200	0.6200	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750