EODData

MEMBERSHIP REGISTER LOG IN

SGX, N01: NeraTel

16 Sep 2026
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1790		ASK:
0.0870		VOLUME:
14.8K
CHG(%):
0.56		PREV:
0.1780		LOW:
0.1750		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.17500.17900.17500.179014.8K
15 Sep 260.17700.17800.17500.178015.1K
14 Sep 260.17800.17800.17800.1780100.1K
11 Sep 260.17700.17900.17700.17909.5K
10 Sep 260.18000.18000.17700.177071.6K
09 Sep 260.17800.17800.17800.178032.0K
08 Sep 260.18000.18000.18000.18000
07 Sep 260.18000.18000.17800.1800163.0K
04 Sep 260.17800.18000.17800.18003.67M
03 Sep 260.18000.18000.18000.18001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:6.00 
PEG Ratio:6.00 
Price to Sales:0.65 
Price to Book:1.65 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:100.7M 
EBITDA:7.41M 
Shares:361.9M 
Market Cap:64.78M 

TECHNICAL INDICATORS

MA5:0.180.4%
MA10:0.180.1%
MA20:0.180.1%
MA50:0.180.8%
MA100:0.180.9%
MA200:0.174.3%
STO9:66.67
STO14:50.00
RSI14:52.94
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.180.6%
Week Low:0.182.3%
Month High:0.182.8%
Month Low:0.184.3%
Year High:0.2010.6%
Year Low:0.1079.0%
Volatility:28.94 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.01
07 May 2021$0.01
12 Jun 2020$0.01
23 Aug 2019$0.01
08 May 2019$0.02
23 Aug 2018$0.01
07 May 2018$0.02
24 Aug 2017$0.01
05 May 2017$0.01
15 Nov 2016$0.15