EODData

MEMBERSHIP REGISTER LOG IN

SGX, N01: NeraTel

19 May 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.17500.17500.17500.17500
18 May 260.18000.18200.17500.1750104.0K
15 May 260.18100.18200.18100.182075.7K
14 May 260.18900.18900.18000.1860155.9K
13 May 260.18300.19000.18300.1890101.1K
12 May 260.18100.18100.18100.18102.8K
11 May 260.17300.18100.17300.181020.0K
08 May 260.18300.18300.18200.182050.1K
07 May 260.18200.18200.18200.18200
06 May 260.18200.18200.18200.18208.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:6.10 
PEG Ratio:4.50 
Price to Sales:0.51 
Price to Book:1.71 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:95.62M 
EBITDA:7.41M 
Shares:361.9M 
Market Cap:63.33M 

TECHNICAL INDICATORS

MA5:0.183.7%
MA10:0.183.7%
MA20:0.183.5%
MA50:0.183.0%
MA100:0.170.3%
MA200:0.1421.5%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.198.6%
Week Low:0.180.0%
Month High:0.198.6%
Month Low:0.1721.5%
Year High:0.2011.4%
Year Low:0.09103.5%
Volatility:12.56 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.01
07 May 2021$0.01
12 Jun 2020$0.01
23 Aug 2019$0.01
08 May 2019$0.02
23 Aug 2018$0.01
07 May 2018$0.02
24 Aug 2017$0.01
05 May 2017$0.01
15 Nov 2016$0.15