SGX, NVTW End of Day and Historical Stock Data [NVDA 3xLongSG261204US$]

02 Jul 2026

LAST: 4.510	CHANGE: 0.03	OPEN: 4.510	HIGH: 4.510	ASK: 0.000	VOLUME: 300
LAST: 4.510	CHG(%): 0.67	PREV: 4.480	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.510	4.510	4.510	4.510	300
01 Jul 26	4.540	4.540	4.480	4.480	2.6K
30 Jun 26	4.360	4.360	4.290	4.290	1.7K
29 Jun 26	4.270	4.270	4.270	4.270	0
26 Jun 26	4.270	4.270	4.270	4.270	100
25 Jun 26	4.730	4.730	4.730	4.730	100
24 Jun 26	5.360	5.360	5.360	5.360	0
23 Jun 26	5.360	5.360	5.360	5.360	0
22 Jun 26	5.360	5.360	5.360	5.360	1.0K
19 Jun 26	5.220	5.220	5.220	5.220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510