SGX, NVTW End of Day and Historical Stock Data [NVDA 3xLongSG261204US$]

05 Dec 2025

LAST: 5.080	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.00	PREV: 5.080	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.080	5.080	5.080	5.080	0
04 Dec 25	5.080	5.080	5.080	5.080	300
03 Dec 25	5.130	5.230	5.130	5.230	1.0K
02 Dec 25	4.910	4.910	4.910	4.910	0
01 Dec 25	4.910	4.910	4.910	4.910	0
28 Nov 25	4.910	4.910	4.910	4.910	500
27 Nov 25	4.910	4.910	4.910	4.910	0
26 Nov 25	4.910	4.910	4.910	4.910	500
25 Nov 25	4.940	4.940	4.940	4.940	100
24 Nov 25	5.270	5.270	5.270	5.270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080