NVTWNvda 3xlongsg261204us$02/13/2025
LAST:

 4.370
CHANGE:
 0.00
OPEN:
4.370
HIGH:
4.370
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.370
LOW:
4.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/254.3704.3704.3704.37000
02/12/254.3704.3704.3704.37000
02/11/254.3704.3704.3704.3701,1000
02/10/253.9403.9403.9403.94000
02/07/253.9403.9403.9403.9401000
02/06/253.6903.6903.6903.6901000
02/05/253.1803.1803.1803.18000
02/04/253.1803.1803.1803.1801,0000
02/03/252.7703.0202.7303.0005,3000
01/31/253.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69