NVTWNvda 3xlongsg261204us$07/14/2025
LAST:

 4.420		CHANGE:
 0.00		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.420		LOW:
4.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.4204.4204.4204.42000
07/11/254.4204.4204.4204.42000
07/10/254.4204.4204.4204.42000
07/09/254.4204.4204.4204.42000
07/08/254.4204.4204.4204.4205000
07/07/254.3904.4704.3804.38028,0000
07/04/254.0304.0304.0304.03000
07/03/254.0304.0304.0304.03000
07/02/254.0304.0304.0304.0302000
07/01/254.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29