EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

20 Mar 2026
LAST:

0.9550

CHANGE:
 0.02		OPEN:
0.9400		HIGH:
0.9550		ASK:
0.0000		VOLUME:
2.06M
CHG(%):
1.60		PREV:
0.9400		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.94000.95500.93500.95502.06M
19 Mar 260.94000.94000.93000.94002.11M
18 Mar 260.95500.95500.93500.93507.13M
17 Mar 260.96000.96500.94500.95002.57M
16 Mar 260.95000.96000.95000.9550533.4K
13 Mar 260.96000.97000.95500.95505.06M
12 Mar 260.96000.96500.95500.96501.32M
11 Mar 260.96500.96500.96000.9600688.7K
10 Mar 260.95000.96500.94500.96501.93M
09 Mar 260.95000.95000.92500.94002.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.87 
Forward P/E:36.64 
PEG Ratio:36.64 
Price to Sales:5.32 
Price to Book:1.01 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.03B 
Market Cap:983.85M 

TECHNICAL INDICATORS

MA5:0.950.8%
MA10:0.950.3%
MA20:0.971.1%
MA50:0.994.1%
MA100:0.994.0%
STO9:57.14
STO14:44.44
RSI14:44.44
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.971.6%
Week Low:0.932.7%
Month High:1.004.7%
Month Low:0.93