EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

13 Nov 2025
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
3.81M
CHG(%):
0.00		PREV:
1.010		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.0101.0101.0001.0103.81M
12 Nov 251.0101.0201.0001.0101.83M
11 Nov 251.0101.0401.0001.0108.95M
10 Nov 251.0101.0201.0001.0104.44M
07 Nov 251.0001.0101.0001.0104.77M
06 Nov 251.0301.0301.0001.0006.12M
05 Nov 251.0001.0300.9901.0209.07M
04 Nov 251.0101.0201.0001.0002.75M
03 Nov 251.0101.0201.0001.0101.68M
31 Oct 251.0201.0201.0001.0102.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.04 
Forward P/E:37.95 
Price to Sales:5.51 
Price to Book:1.06 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.03B 
Market Cap:1.041B 

TECHNICAL INDICATORS

MA5:1.010.0%
MA10:1.010.1%
MA20:1.020.7%
MA50:1.010.2%
STO9:25.00
STO14:25.00
RSI14:37.50 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.043.0%
Week Low:1.001.0%
Month High:1.054.0%
Month Low:0.99
Volatility:6.32