EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

13 Nov 2026
LAST:

0.9450

CHANGE:
 0.02		OPEN:
0.9350		HIGH:
0.9500		ASK:
0.0000		VOLUME:
3.68M
CHG(%):
1.61		PREV:
0.9300		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.93500.95000.93000.94503.68M
12 Nov 260.92000.94000.92000.93002.55M
11 Nov 260.92000.92000.90000.90001.26M
10 Nov 260.92000.93000.91500.92001.42M
06 Nov 260.91000.92500.90500.91501.79M
05 Nov 260.92000.93500.91500.92504.55M
04 Nov 260.92500.93000.90500.92003.38M
03 Nov 260.90500.92500.90500.92503.46M
02 Nov 260.89500.91500.89000.90503.09M
30 Oct 260.87000.89500.87000.89503.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.87 
Forward P/E:26.80 
PEG Ratio:36.64 
Price to Sales:5.32 
Price to Book:0.81 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.041B 
Market Cap:984.15M 

TECHNICAL INDICATORS

MA5:0.922.5%
MA10:0.922.9%
MA20:0.895.9%
MA50:0.913.5%
MA100:0.922.3%
MA200:0.950.3%
STO9:90.00 
STO14:95.00 
RSI14:72.22 
MTM14:0.10
ROC14:0.11 
ATR:0.02 
Week High:0.950.5%
Week Low:0.905.0%
Month High:0.950.5%
Month Low:0.850.3%
Year High:1.0612.2%
Year Low:0.8511.8%