EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

18 May 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
1.020		HIGH:
1.030		ASK:
0.000		VOLUME:
3.95M
CHG(%):
1.94		PREV:
1.030		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.0201.0301.0101.0103.95M
15 May 261.0201.0301.0201.0305.64M
14 May 261.0101.0301.0101.0204.09M
13 May 261.0101.0200.9951.0206.5M
12 May 261.0001.0100.9951.0101.65M
11 May 261.0001.0100.9951.0103.2M
08 May 260.9951.0100.9901.0002.9M
07 May 260.9901.0000.9901.0003.68M
06 May 260.9800.9950.9800.9951.53M
05 May 260.9900.9900.9800.9801.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.87 
Forward P/E:30.68 
PEG Ratio:36.64 
Price to Sales:5.32 
Price to Book:0.94 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.03B 
Market Cap:1.041B 

TECHNICAL INDICATORS

MA5:1.020.8%
MA10:1.010.2%
MA20:0.991.9%
MA50:0.965.3%
MA100:0.982.8%
MA200:0.982.7%
STO9:42.86
STO14:66.67
RSI14:60.87 
WPR14:-33.33
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.032.0%
Week Low:1.001.5%
Month High:1.032.0%
Month Low:0.952.7%
Volatility:9.94