EODData

MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

16 Jan 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.020		ASK:
0.000		VOLUME:
5.03M
CHG(%):
0.00		PREV:
1.010		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0101.0201.0001.0105.03M
15 Jan 261.0101.0101.0001.0103.69M
14 Jan 261.0101.0201.0001.0102.48M
13 Jan 261.0201.0201.0001.0107.85M
12 Jan 261.0101.0201.0001.0204.72M
09 Jan 261.0101.0201.0001.0003.35M
08 Jan 261.0001.0101.0001.0106.31M
07 Jan 261.0101.0101.0001.0101.67M
06 Jan 261.0101.0201.0001.01010.88M
05 Jan 261.0101.0201.0001.0003.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.87 
Forward P/E:36.64 
PEG Ratio:36.64 
Price to Sales:5.32 
Price to Book:1.01 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:190.71M 
EBITDA:61.15M 
Shares:1.03B 
Market Cap:1.041B 

TECHNICAL INDICATORS

MA5:1.010.2%
MA10:1.010.1%
MA20:1.000.7%
MA50:0.991.9%
MA100:1.001.4%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
ATR:0.02 
Week High:1.021.0%
Week Low:1.001.0%
Month High:1.032.0%
Month Low:0.96
Volatility:12.07