ORZ28Dollar/Rand {Dec 28}06/27/2025
LAST:

 20.21		CHANGE:
 0.11		OPEN:
20.10		HIGH:
20.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
20.10		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.0720.0720.0720.0700
07/10/2519.9119.9119.9119.9100
07/09/2519.9419.9419.9419.9400
07/08/2519.9519.9519.9519.9500
07/07/2519.9419.9419.9419.9400
07/04/2519.6719.6719.6719.6700
07/03/2519.6719.6719.6719.6700
07/02/2519.7519.7519.7519.7500
07/01/2519.8919.8919.8919.8900
06/30/2519.9419.9419.9419.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46