EODData

NYBOT, ORZ28:

07 Aug 2026
LAST:

17.29

CHANGE:
 0.20
OPEN:
17.29
HIGH:
17.29
ASK:
0.00
VOLUME:
0
CHG(%):
1.12
PREV:
17.48
LOW:
17.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2617.2917.2917.2917.2900
06 Aug 2617.4817.4817.4817.4800
05 Aug 2617.4817.4817.4817.4800
04 Aug 2617.5717.5717.5717.5700
03 Aug 2617.7017.7017.7017.7000
31 Jul 2617.7417.7417.7417.7400
30 Jul 2617.7217.7217.7217.7200
29 Jul 2617.8417.8417.8417.8400
28 Jul 2617.8917.8917.8917.8900
27 Jul 2617.9517.9517.9517.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.501.2%
MA10:17.672.2%
MA20:17.702.4%
MA50:17.672.2%
MA100:17.883.4%
MA200:17.994.1%
RSI14:34.08 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.10 
Week High:17.742.6%
Week Low:17.290.0%
Month High:18.134.9%
Month Low:17.294.1%
Year High:19.8915.1%
Year Low:17.051.4%
Volatility:4.48