EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORZ27:

02 Oct 2026
LAST:

17.17

CHANGE:
 0.07		OPEN:
17.17		HIGH:
17.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
17.23		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 2617.1717.1717.1717.1700
01 Oct 2617.2317.2317.2317.2300
30 Sep 2616.9316.9316.9316.9300
29 Sep 2616.9016.9016.9016.9000
28 Sep 2616.9216.9216.9216.9200
25 Sep 2616.8116.8116.8116.8100
24 Sep 2616.9316.9316.9316.9300
23 Sep 2616.8616.8616.8616.8600
22 Sep 2616.6916.6916.6916.6900
21 Sep 2616.7416.7416.7416.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.030.8%
MA10:16.921.5%
MA20:16.812.1%
MA50:16.832.0%
MA100:16.991.0%
MA200:17.150.1%
STO9:87.67 
STO14:87.67 
RSI14:66.57 
WPR14:-12.33 
MTM14:0.40
ROC14:0.02 
ATR:0.09 
Week High:17.230.4%
Week Low:16.812.1%
Month High:17.230.4%
Month Low:16.520.1%
Year High:18.749.1%
Year Low:16.523.9%
Volatility:3.07