EODData

NYBOT, ORZ27:

05 Aug 2026
LAST:

16.96

CHANGE:
 0.09
OPEN:
16.96
HIGH:
16.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
17.04
LOW:
16.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2616.9616.9616.9616.9600
04 Aug 2617.0417.0417.0417.0400
03 Aug 2617.1817.1817.1817.1800
31 Jul 2617.2017.2017.2017.2000
30 Jul 2617.1717.1717.1717.1700
29 Jul 2617.2917.2917.2917.2900
28 Jul 2617.3517.3517.3517.3500
27 Jul 2617.4217.4217.4217.4200
24 Jul 2617.5117.5117.5117.5100
23 Jul 2617.5817.5817.5817.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.110.9%
MA10:17.271.9%
MA20:17.181.3%
MA50:17.141.1%
MA100:17.322.2%
MA200:17.442.9%
RSI14:45.35
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.02 
ATR:0.10 
Week High:17.292.0%
Week Low:16.960.0%
Month High:17.583.7%
Month Low:16.862.9%
Year High:19.3314.0%
Year Low:16.602.1%