EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORZ27:

14 Oct 2026
LAST:

17.09

CHANGE:
 0.11		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
16.98		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 2617.0917.0917.0917.0900
13 Oct 2616.9816.9816.9816.9800
12 Oct 2617.0417.0417.0417.0400
09 Oct 2617.0017.0017.0017.0000
08 Oct 2617.1217.1217.1217.1200
07 Oct 2617.1217.1217.1217.1200
06 Oct 2617.0217.0217.0217.0200
05 Oct 2617.1517.1517.1517.1500
02 Oct 2617.1717.1717.1717.1700
01 Oct 2617.2317.2317.2317.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.040.3%
MA10:17.090.0%
MA20:16.960.8%
MA50:16.811.6%
MA100:16.970.7%
MA200:17.130.3%
STO9:57.41
STO14:65.54
RSI14:56.53
WPR14:-34.46
MTM14:0.28
ROC14:0.02 
ATR:0.09 
Week High:17.120.2%
Week Low:16.980.6%
Month High:17.230.9%
Month Low:16.690.3%
Year High:18.669.2%
Year Low:16.523.5%
Volatility:1.38