EODData

NYBOT, ORZ27:

02 Jun 2026
LAST:

17.04

CHANGE:
 0.05
OPEN:
17.04
HIGH:
17.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
17.09
LOW:
17.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 2617.0417.0417.0417.0400
01 Jun 2617.0917.0917.0917.0900
29 May 2617.0317.0317.0317.0300
28 May 2617.0317.0317.0317.0300
27 May 2617.1717.1717.1717.1700
26 May 2617.1717.1717.1717.1700
25 May 2617.2417.2417.2417.2400
22 May 2617.2417.2417.2417.2400
21 May 2617.3017.3017.3017.3000
20 May 2617.2917.2917.2917.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.070.2%
MA10:17.160.7%
MA20:17.271.3%
MA50:17.452.4%
MA100:17.281.4%
MA200:17.804.5%
STO9:2.68 
STO14:1.36 
RSI14:37.63 
WPR14:-98.64 
MTM14:-0.30
ROC14:-0.02 
ATR:0.07 
Week High:17.170.8%
Week Low:17.030.0%
Month High:17.693.8%
Month Low:17.034.5%
Year High:19.5714.9%
Year Low:16.602.6%