EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORZ27:

11 Nov 2026
LAST:

17.02

CHANGE:
 0.05		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
16.97		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 2617.0217.0217.0217.0200
10 Nov 2616.9716.9716.9716.9700
09 Nov 2616.8316.8316.8316.8300
06 Nov 2617.0117.0117.0117.0100
05 Nov 2616.9416.9416.9416.9400
04 Nov 2616.8816.8816.8816.8800
03 Nov 2617.1217.1217.1217.1200
02 Nov 2617.1017.1017.1017.1000
30 Oct 2617.2317.2317.2317.2300
29 Oct 2617.1217.1217.1217.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.960.4%
MA10:17.020.0%
MA20:17.010.0%
MA50:16.920.6%
MA100:16.950.4%
MA200:17.120.6%
STO9:48.51
STO14:48.51
RSI14:50.64
WPR14:-51.49
MTM14:-0.07
ROC14:0.00 
ATR:0.08 
Week High:17.020.0%
Week Low:16.831.1%
Month High:17.231.2%
Month Low:16.830.6%
Year High:18.478.5%
Year Low:16.523.1%
Volatility:1.79