EODData

NYBOT, ORM29:

16 Oct 2026
LAST:

17.65

CHANGE:
 0.02
OPEN:
17.65
HIGH:
17.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
17.67
LOW:
17.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 2617.6517.6517.6517.6500
15 Oct 2617.6717.6717.6717.6700
14 Oct 2617.7617.7617.7617.7600
13 Oct 2617.6417.6417.6417.6400
12 Oct 2617.7017.7017.7017.7000
09 Oct 2617.6817.6817.6817.6800
08 Oct 2617.7917.7917.7917.7900
07 Oct 2617.7917.7917.7917.7900
06 Oct 2617.7117.7117.7117.7100
05 Oct 2617.8217.8217.8217.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.690.2%
MA10:17.720.4%
MA20:17.660.1%
MA50:17.540.6%
MA100:17.740.5%
MA200:17.941.6%
STO9:3.31 
STO14:21.92
RSI14:52.48
WPR14:-78.08
MTM14:0.08
ROC14:0.00 
ATR:0.08 
Week High:17.760.6%
Week Low:17.640.0%
Month High:17.921.6%
Month Low:17.381.6%
Year High:19.6211.1%
Year Low:17.262.2%