EODData

NYBOT, ORU28:

20 May 2026
LAST:

17.75

CHANGE:
 0.28
OPEN:
17.75
HIGH:
17.75
ASK:
0.00
VOLUME:
0
CHG(%):
1.55
PREV:
18.03
LOW:
17.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 May 2617.7517.7517.7517.7500
19 May 2618.0318.0318.0318.0300
18 May 2617.9917.9917.9917.9900
15 May 2618.0118.0118.0118.0100
14 May 2617.7817.7817.7817.7800
13 May 2617.7417.7417.7417.7400
12 May 2617.8417.8417.8417.8400
11 May 2617.7517.7517.7517.7500
08 May 2617.7017.7017.7017.7000
07 May 2617.6817.6817.6817.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.910.9%
MA10:17.830.4%
MA20:17.910.9%
MA50:18.021.5%
MA100:17.720.2%
MA200:18.333.2%
STO9:17.15 
STO14:15.77 
RSI14:39.51 
WPR14:-84.23 
MTM14:-0.28
ROC14:-0.02 
ATR:0.11 
Week High:18.031.6%
Week Low:17.740.1%
Month High:18.252.8%
Month Low:17.633.2%
Year High:20.1813.7%
Year Low:16.954.8%
Volatility:4.60