EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORU29:

11 Nov 2026
LAST:

17.76

CHANGE:
 0.07		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
17.68		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 2617.7617.7617.7617.7600
10 Nov 2617.6817.6817.6817.6800
09 Nov 2617.5817.5817.5817.5800
06 Nov 2617.7917.7917.7917.7900
05 Nov 2617.7117.7117.7117.7100
04 Nov 2617.7017.7017.7017.7000
03 Nov 2617.9517.9517.9517.9500
02 Nov 2617.9617.9617.9617.9600
30 Oct 2618.0518.0518.0518.0500
29 Oct 2617.9417.9417.9417.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.700.3%
MA10:17.810.3%
MA20:17.810.3%
MA50:17.730.1%
MA100:17.820.4%
MA200:18.081.8%
STO9:37.36
STO14:37.36
RSI14:48.16
WPR14:-62.64
MTM14:-0.12
ROC14:-0.01 
ATR:0.08 
Week High:17.790.2%
Week Low:17.581.0%
Month High:18.051.7%
Month Low:17.581.8%
Year High:19.509.8%
Year Low:17.402.1%
Volatility:2.54