EODData

NYBOT, ORU29:

09 Oct 2026
LAST:

17.80

CHANGE:
 0.11
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
17.91
LOW:
17.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 2617.8017.8017.8017.8000
08 Oct 2617.9117.9117.9117.9100
07 Oct 2617.9117.9117.9117.9100
06 Oct 2617.8317.8317.8317.8300
05 Oct 2617.9417.9417.9417.9400
02 Oct 2617.9717.9717.9717.9700
01 Oct 2618.0418.0418.0418.0400
30 Sep 2617.7217.7217.7217.7200
29 Sep 2617.6917.6917.6917.6900
28 Sep 2617.7117.7117.7117.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.880.4%
MA10:17.850.3%
MA20:17.730.4%
MA50:17.680.7%
MA100:17.890.5%
MA200:18.101.7%
STO9:31.39
STO14:54.98
RSI14:58.88
WPR14:-45.02
MTM14:0.29
ROC14:0.02 
ATR:0.09 
Week High:17.970.9%
Week Low:17.800.0%
Month High:18.041.3%
Month Low:17.471.7%
Year High:19.8011.2%
Year Low:17.402.3%
Volatility:2.07