EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORU27:

18 Dec 2025
LAST:

17.62

CHANGE:
 0.02		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
17.64		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Dec 2517.6217.6217.6217.6200
17 Dec 2517.6417.6417.6417.6400
16 Dec 2517.6417.6417.6417.6400
15 Dec 2517.6817.6817.6817.6800
12 Dec 2517.7717.7717.7717.7700
11 Dec 2517.7717.7717.7717.7700
10 Dec 2517.8717.8717.8717.8700
09 Dec 2517.9517.9517.9517.9500
08 Dec 2517.9417.9417.9417.9400
05 Dec 2517.8417.8417.8417.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.670.3%
MA10:17.770.9%
MA20:17.921.7%
MA50:18.142.9%
MA100:18.414.5%
MA200:19.017.9%
RSI14:20.53 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.02 
ATR:0.05 
Week High:17.770.8%
Week Low:17.620.0%
Month High:18.324.0%
Month Low:17.627.9%
Year High:21.5322.2%
Year Low:17.620.0%
Volatility:1.49