EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORU27:

06 Aug 2026
LAST:

16.84

CHANGE:
 0.01		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
16.84		LOW:
16.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Aug 2616.8416.8416.8416.8400
05 Aug 2616.8416.8416.8416.8400
04 Aug 2616.9216.9216.9216.9200
03 Aug 2617.0617.0617.0617.0600
31 Jul 2617.0717.0717.0717.0700
30 Jul 2617.0417.0417.0417.0400
29 Jul 2617.1717.1717.1717.1700
28 Jul 2617.2317.2317.2317.2300
27 Jul 2617.2917.2917.2917.2900
24 Jul 2617.3917.3917.3917.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.950.6%
MA10:17.081.4%
MA20:17.051.2%
MA50:17.011.0%
MA100:17.182.0%
MA200:17.302.7%
STO9:1.53 
STO14:1.15 
RSI14:39.40 
WPR14:-98.85 
MTM14:-0.24
ROC14:-0.01 
ATR:0.09 
Week High:17.071.4%
Week Low:16.840.0%
Month High:17.443.6%
Month Low:16.752.7%
Year High:18.9812.7%
Year Low:16.492.1%
Volatility:5.72