EODData

NYBOT, ORU27:

15 Jun 2026
LAST:

16.79

CHANGE:
 0.11
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
16.90
LOW:
16.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jun 2616.7916.7916.7916.7900
12 Jun 2616.9016.9016.9016.9000
11 Jun 2616.9916.9916.9916.9900
10 Jun 2617.2017.2017.2017.2000
09 Jun 2617.1817.1817.1817.1800
08 Jun 2617.1917.1917.1917.1900
05 Jun 2617.2417.2417.2417.2400
04 Jun 2616.9716.9716.9716.9700
03 Jun 2617.0317.0317.0317.0300
02 Jun 2616.9016.9016.9016.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.011.3%
MA10:17.041.5%
MA20:17.061.6%
MA50:17.172.3%
MA100:17.142.1%
MA200:17.584.7%
RSI14:40.00
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.09 
Week High:17.202.5%
Week Low:16.790.0%
Month High:17.423.7%
Month Low:16.794.7%
Year High:19.4115.6%
Year Low:16.491.8%
Volatility:6.30