NYBOT, OJK28 End of Day and Historical Futures Prices []

05 May 2026

LAST: 198.0	CHANGE: 7.90	OPEN: 198.0	HIGH: 198.0	ASK: 0.0	VOLUME: 0
LAST: 198.0	CHG(%): 3.84	PREV: 205.9	LOW: 198.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	198.0	198.0	198.0	198.0
04 May 26	205.9	205.9	205.9	205.9
01 May 26	204.3	204.3	204.3	204.3
30 Apr 26	205.0	205.0	205.0	205.0
29 Apr 26	199.1	199.1	199.1	199.1
28 Apr 26	182.3	182.3	182.3	182.3
27 Apr 26	173.0	173.0	173.0	173.0
24 Apr 26	163.3	163.3	163.3	163.3
23 Apr 26	168.0	168.0	168.0	168.0
22 Apr 26	170.9	170.9	170.9	170.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.0