NYBOT, OJK28 End of Day and Historical Futures Prices []

06 Nov 2025

LAST: 183.3	CHANGE: 7.35	OPEN: 183.3	HIGH: 183.3	ASK: 0.0	VOLUME: 0
LAST: 183.3	CHG(%): 3.86	PREV: 190.6	LOW: 183.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	183.3	183.3	183.3	183.3
05 Nov 25	190.6	190.6	190.6	190.6
04 Nov 25	192.4	192.4	192.4	192.4
03 Nov 25	183.7	183.7	183.7	183.7
31 Oct 25	179.9	179.9	179.9	179.9
30 Oct 25	183.0	183.0	183.0	183.0
29 Oct 25	186.5	186.5	186.5	186.5
28 Oct 25	187.3	187.3	187.3	187.3
27 Oct 25	193.6	193.6	193.6	193.6
24 Oct 25	193.9	193.9	193.9	193.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.3