EODData

NYBOT, ORZ29:

28 Aug 2026
LAST:

17.78

CHANGE:
 0.16
OPEN:
17.78
HIGH:
17.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
17.62
LOW:
17.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2617.7817.7817.7817.7800
27 Aug 2617.6217.6217.6217.6200
26 Aug 2617.6017.6017.6017.6000
25 Aug 2617.6017.6017.6017.6000
24 Aug 2617.7017.7017.7017.7000
21 Aug 2617.6717.6717.6717.6700
20 Aug 2617.8117.8117.8117.8100
19 Aug 2617.8017.8017.8017.8000
18 Aug 2617.9617.9617.9617.9600
17 Aug 2617.9117.9117.9117.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.660.7%
MA10:17.740.2%
MA20:17.850.4%
MA50:18.091.7%
MA100:18.292.9%
MA200:18.453.8%
STO9:49.83
STO14:49.83
RSI14:45.40
WPR14:-50.17
MTM14:-0.10
ROC14:-0.01 
ATR:0.06 
Week High:17.780.0%
Week Low:17.601.0%
Month High:18.494.0%
Month Low:17.603.8%
Year High:20.7316.6%
Year Low:17.531.4%
Volatility:9.38