NYBOT, OJK27 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 160.5	CHANGE: 6.30	OPEN: 160.5	HIGH: 160.5	ASK: 0.0	VOLUME: 0
LAST: 160.5	CHG(%): 3.78	PREV: 166.8	LOW: 160.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	160.5	160.5	160.5	160.5
28 Nov 25	166.8	166.8	166.8	166.8
26 Nov 25	161.9	161.9	161.9	161.9
25 Nov 25	152.6	152.6	152.6	152.6
24 Nov 25	148.8	148.8	148.8	148.8
21 Nov 25	151.8	151.8	151.8	151.8
20 Nov 25	161.5	161.5	161.5	161.5
19 Nov 25	158.1	158.1	158.1	158.1
18 Nov 25	166.7	166.7	166.7	166.7
17 Nov 25	164.2	164.2	164.2	164.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.5