OJK27Orange Juice {May 27}06/27/2025
LAST:

 237.4		CHANGE:
 1.85		OPEN:
239.2		HIGH:
239.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
239.2		LOW:
237.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25305.7305.7305.7305.700
07/15/25312.3312.3312.3312.300
07/14/25316.7316.7316.7316.700
07/11/25300.0300.0300.0300.000
07/10/25277.5277.5277.5277.500
07/09/25262.9262.9262.9262.900
07/08/25265.2265.2265.2265.200
07/07/25249.0249.0249.0249.000
07/03/25234.2234.2234.2234.200
07/02/25222.5222.5222.5222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29