NYBOT, OJK27 End of Day and Historical Futures Prices []

18 Nov 2025

LAST: 166.7	CHANGE: 2.50	OPEN: 166.7	HIGH: 166.7	ASK: 0.0	VOLUME: 0
LAST: 166.7	CHG(%): 1.52	PREV: 164.2	LOW: 166.7	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Nov 25	166.7	166.7	166.7	166.7
17 Nov 25	164.2	164.2	164.2	164.2
14 Nov 25	167.5	167.5	167.5	167.5
13 Nov 25	174.2	174.2	174.2	174.2
12 Nov 25	177.6	177.6	177.6	177.6
11 Nov 25	184.2	184.2	184.2	184.2
10 Nov 25	189.1	189.1	189.1	189.1
07 Nov 25	180.2	180.2	180.2	180.2
06 Nov 25	188.8	188.8	188.8	188.8
05 Nov 25	196.1	196.1	196.1	196.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.7