NYBOT, OJK27 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 154.2	CHANGE: 3.55	OPEN: 154.2	HIGH: 154.2	ASK: 0.0	VOLUME: 0
LAST: 154.2	CHG(%): 2.36	PREV: 150.6	LOW: 154.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	154.2	154.2	154.2	154.2	0
16 Jul 26	151.8	151.8	150.6	150.6	1
15 Jul 26	153.9	153.9	153.9	153.9	0
14 Jul 26	152.6	156.0	152.6	156.0	1
13 Jul 26	152.0	152.0	152.0	152.0	0
10 Jul 26	159.0	159.0	157.0	157.0	10
09 Jul 26	159.5	159.5	159.5	159.5	6
08 Jul 26	159.5	165.5	159.5	165.5	2
07 Jul 26	167.2	167.2	167.2	167.2	0
06 Jul 26	176.1	176.1	176.1	176.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.2