EODData

NYBOT, OJK27:

04 Feb 2026
LAST:

178.9

CHANGE:
 1.10
OPEN:
178.9
HIGH:
178.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.62
PREV:
177.8
LOW:
178.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Feb 26178.9178.9178.9178.900
03 Feb 26177.8177.8177.8177.800
02 Feb 26197.2197.2197.2197.200
30 Jan 26208.9208.9208.9208.900
29 Jan 26220.0220.0220.0220.000
28 Jan 26221.0221.0221.0221.000
27 Jan 26216.3216.3216.3216.300
26 Jan 26211.9211.9211.9211.900
23 Jan 26205.9205.9205.9205.900
22 Jan 26207.2207.2207.2207.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:196.519.9%
MA10:204.4814.3%
MA20:203.3313.7%
MA50:185.703.8%
MA100:197.1510.2%
MA200:228.8928.0%
STO9:2.54 
STO14:2.54 
RSI14:39.47 
WPR14:-97.46 
MTM14:-18.10
ROC14:-0.09 
ATR:5.94 
Week High:221.0023.6%
Week Low:177.750.6%
Month High:221.0023.6%
Month Low:177.7528.0%
Year High:399.70123.5%
Year Low:148.8020.2%
Volatility:38.06