NYBOT, OJK27 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 150.1	CHANGE: 4.55	OPEN: 150.5	HIGH: 150.6	ASK: 0.0	VOLUME: 3
LAST: 150.1	CHG(%): 2.94	PREV: 154.6	LOW: 150.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	150.5	150.6	150.1	150.1	3
16 Sep 26	154.6	154.6	154.6	154.6	0
15 Sep 26	162.9	162.9	161.0	161.4	4
14 Sep 26	160.7	160.7	160.7	160.7	0
11 Sep 26	153.5	154.0	153.5	154.0	1
10 Sep 26	153.9	153.9	153.2	153.2	2
09 Sep 26	160.0	160.0	155.7	155.7	2
08 Sep 26	159.3	159.3	159.3	159.3	0
04 Sep 26	165.4	165.4	165.4	165.4	0
03 Sep 26	164.5	164.5	164.5	164.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1