NYBOT, OJK27 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 180.2	CHANGE: 8.60	OPEN: 180.2	HIGH: 180.2	ASK: 0.0	VOLUME: 0
LAST: 180.2	CHG(%): 4.56	PREV: 188.8	LOW: 180.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	180.2	180.2	180.2	180.2
06 Nov 25	188.8	188.8	188.8	188.8
05 Nov 25	196.1	196.1	196.1	196.1
04 Nov 25	197.9	197.9	197.9	197.9
03 Nov 25	189.2	189.2	189.2	189.2
31 Oct 25	185.4	185.4	185.4	185.4
30 Oct 25	188.5	188.5	188.5	188.5
29 Oct 25	192.0	192.0	192.0	192.0
28 Oct 25	192.8	192.8	192.8	192.8
27 Oct 25	199.1	199.1	199.1	199.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.2