EODData

NYBOT, ORM28:

01 Sep 2026
LAST:

17.00

CHANGE:
 0.07
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
16.93
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 2617.0017.0017.0017.0000
31 Aug 2616.9316.9316.9316.9300
28 Aug 2616.9716.9716.9716.9700
27 Aug 2616.8416.8416.8416.8400
26 Aug 2616.8116.8116.8116.8100
25 Aug 2616.7916.7916.7916.7900
24 Aug 2616.8816.8816.8816.8800
21 Aug 2616.8616.8616.8616.8600
20 Aug 2617.0217.0217.0217.0200
19 Aug 2616.9616.9616.9616.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.910.5%
MA10:16.910.6%
MA20:17.010.0%
MA50:17.241.4%
MA100:17.412.4%
MA200:17.563.3%
STO9:90.47 
STO14:55.20
RSI14:48.88
WPR14:-44.80
MTM14:-0.08
ROC14:0.00 
ATR:0.07 
Week High:17.000.0%
Week Low:16.791.2%
Month High:17.432.5%
Month Low:16.793.3%
Year High:19.5014.7%
Year Low:16.791.2%
Volatility:9.52