NYBOT, OJN27 End of Day and Historical Futures Prices []

09 Mar 2026

LAST: 178.0	CHANGE: 1.10	OPEN: 178.0	HIGH: 178.0	ASK: 0.0	VOLUME: 0
LAST: 178.0	CHG(%): 0.61	PREV: 179.1	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	178.0	178.0	178.0	178.0
06 Mar 26	179.1	179.1	179.1	179.1
05 Mar 26	189.0	189.0	189.0	189.0
04 Mar 26	193.2	193.2	193.2	193.2
03 Mar 26	181.5	181.5	181.5	181.5
02 Mar 26	172.2	172.2	172.2	172.2
27 Feb 26	181.3	181.3	181.3	181.3
26 Feb 26	186.2	186.2	186.2	186.2
25 Feb 26	176.3	176.3	176.3	176.3
24 Feb 26	173.1	173.1	173.1	173.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0