OJH28Orange Juice {Mar 28}06/27/2025
LAST:

 239.2		CHANGE:
 1.85		OPEN:
241.0		HIGH:
241.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
241.0		LOW:
239.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25307.5307.5307.5307.500
07/15/25314.1314.1314.1314.100
07/14/25318.5318.5318.5318.500
07/11/25301.8301.8301.8301.800
07/10/25279.3279.3279.3279.300
07/09/25264.7264.7264.7264.700
07/08/25267.0267.0267.0267.000
07/07/25250.8250.8250.8250.800
07/03/25236.0236.0236.0236.000
07/02/25224.3224.3224.3224.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29