NYBOT, OJK29 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 168.2	CHANGE: 1.85	OPEN: 168.2	HIGH: 168.2	ASK: 0.0	VOLUME: 0
LAST: 168.2	CHG(%): 1.09	PREV: 170.1	LOW: 168.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	168.2	168.2	168.2	168.2
15 Oct 26	170.1	170.1	170.1	170.1
14 Oct 26	172.1	172.1	172.1	172.1
13 Oct 26	173.7	173.7	173.7	173.7
12 Oct 26	180.4	180.4	180.4	180.4
09 Oct 26	178.7	178.7	178.7	178.7
08 Oct 26	180.1	180.1	180.1	180.1
07 Oct 26	177.8	177.8	177.8	177.8
06 Oct 26	180.7	180.7	180.7	180.7
05 Oct 26	176.2	176.2	176.2	176.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.2