EODData

NYBOT, ORH27:

15 May 2026
LAST:

17.12

CHANGE:
 0.22
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
16.91
LOW:
17.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 2617.1217.1217.1217.1200
14 May 2616.9116.9116.9116.9100
13 May 2616.8516.8516.8516.8500
12 May 2616.9716.9716.9716.9700
11 May 2616.8716.8716.8716.8700
08 May 2616.8316.8316.8316.8300
07 May 2616.8316.8316.8316.8300
06 May 2616.8216.8216.8216.8200
05 May 2617.1317.1317.1317.1300
04 May 2617.2617.2617.2617.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.941.1%
MA10:16.961.0%
MA20:16.990.8%
MA50:17.120.0%
MA100:16.911.2%
MA200:17.492.1%
STO9:97.68 
STO14:62.03
RSI14:53.78
WPR14:-37.97
MTM14:0.11
ROC14:0.01 
ATR:0.12 
Week High:17.120.0%
Week Low:16.831.8%
Month High:17.311.1%
Month Low:16.702.1%
Year High:19.1411.8%
Year Low:16.255.4%
Volatility:8.41