EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORH27:

03 Nov 2025
LAST:

17.99

CHANGE:
 0.05		OPEN:
17.99		HIGH:
17.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
18.03		LOW:
17.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Nov 2517.9917.9917.9917.9900
31 Oct 2518.0318.0318.0318.0300
30 Oct 2517.9717.9717.9717.9700
29 Oct 2517.9117.9117.9117.9100
28 Oct 2517.8817.8817.8817.8800
27 Oct 2517.9517.9517.9517.9500
24 Oct 2518.0018.0018.0018.0000
23 Oct 2518.0718.0718.0718.0700
22 Oct 2518.2018.2018.2018.2000
21 Oct 2518.1518.1518.1518.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.960.2%
MA10:18.010.2%
MA20:18.040.3%
MA50:18.181.1%
MA100:18.432.5%
MA200:19.015.7%
STO9:32.93
STO14:32.93
RSI14:41.87
WPR14:-67.07
MTM14:-0.11
ROC14:-0.01 
ATR:0.07 
Week High:18.030.3%
Week Low:17.880.6%
Month High:18.271.6%
Month Low:17.885.7%
Year High:21.1117.4%
Year Low:17.880.6%
Volatility:2.62