EODData

NYBOT, ORH27:

04 Sep 2026
LAST:

16.17

CHANGE:
 0.03
OPEN:
16.17
HIGH:
16.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
16.21
LOW:
16.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 2616.1716.1716.1716.1700
03 Sep 2616.2116.2116.2116.2100
02 Sep 2616.3016.3016.3016.3000
01 Sep 2616.4016.4016.4016.4000
31 Aug 2616.3516.3516.3516.3500
28 Aug 2616.4016.4016.4016.4000
27 Aug 2616.2416.2416.2416.2400
26 Aug 2616.2116.2116.2116.2100
25 Aug 2616.1916.1916.1916.1900
24 Aug 2616.2716.2716.2716.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.290.7%
MA10:16.270.6%
MA20:16.361.1%
MA50:16.592.6%
MA100:16.733.5%
MA200:16.884.4%
RSI14:33.98 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.02 
ATR:0.07 
Week High:16.401.4%
Week Low:16.170.0%
Month High:16.683.1%
Month Low:16.174.4%
Year High:18.6515.3%
Year Low:16.170.0%