EODData

NYBOT, ORH27:

16 Jan 2026
LAST:

16.93

CHANGE:
 0.09
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
16.84
LOW:
16.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jan 2616.9316.9316.9316.9300
15 Jan 2616.8416.8416.8416.8400
14 Jan 2616.9616.9616.9616.9600
13 Jan 2616.9316.9316.9316.9300
12 Jan 2616.9216.9216.9216.9200
09 Jan 2617.0417.0417.0417.0400
08 Jan 2617.0817.0817.0817.0800
07 Jan 2616.9916.9916.9916.9900
06 Jan 2616.9116.9116.9116.9100
05 Jan 2616.9316.9316.9316.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.920.1%
MA10:16.950.1%
MA20:17.091.0%
MA50:17.483.3%
MA100:17.825.3%
MA200:18.438.9%
STO9:36.13
STO14:20.71
RSI14:33.72 
WPR14:-79.29
MTM14:-0.33
ROC14:-0.02 
ATR:0.07 
Week High:17.040.6%
Week Low:16.840.5%
Month High:17.382.6%
Month Low:16.848.9%
Year High:21.1124.7%
Year Low:16.840.5%