EODData

NYBOT, OJF29:

28 Aug 2026
LAST:

174.9

CHANGE:
 2.25
OPEN:
174.9
HIGH:
174.9
ASK:
0.0
VOLUME:
0
CHG(%):
1.27
PREV:
177.2
LOW:
174.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26174.9174.9174.9174.900
27 Aug 26177.2177.2177.2177.200
26 Aug 26177.5177.5177.5177.500
25 Aug 26183.3183.3183.3183.300
24 Aug 26186.8186.8186.8186.800
21 Aug 26183.1183.1183.1183.100
20 Aug 26183.6183.6183.6183.600
19 Aug 26178.5178.5178.5178.500
18 Aug 26179.8179.8179.8179.800
17 Aug 26178.5178.5178.5178.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:179.902.9%
MA10:180.293.1%
MA20:180.042.9%
MA50:182.514.4%
MA100:188.447.7%
STO14:28.40
RSI14:50.48
WPR14:-71.60
MTM14:3.50
ROC14:0.02 
ATR:2.60 
Week High:186.756.8%
Week Low:174.900.0%
Month High:191.909.7%
Month Low:170.20
Volatility:25.73