EODData

NYBOT, OJF29:

02 Jul 2026
LAST:

204.0

CHANGE:
 1.00
OPEN:
204.0
HIGH:
204.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.49
PREV:
205.0
LOW:
204.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 26204.0204.0204.0204.000
01 Jul 26205.0205.0205.0205.000
30 Jun 26198.9198.9198.9198.900
29 Jun 26189.4189.4189.4189.400
26 Jun 26183.4183.4183.4183.400
25 Jun 26178.0178.0178.0178.000
24 Jun 26180.1180.1180.1180.100
23 Jun 26185.1185.1185.1185.100
22 Jun 26189.3189.3189.3189.300
18 Jun 26192.1192.1192.1192.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:196.114.0%
MA10:190.517.1%
MA20:193.935.2%
MA50:196.273.9%
MA100:186.669.3%
STO9:96.30 
STO14:96.30 
RSI14:51.06
WPR14:-3.70 
MTM14:3.10
ROC14:0.02 
ATR:4.39 
Week High:204.950.5%
Week Low:177.9514.6%
Month High:204.950.5%
Month Low:177.95
Volatility:36.11