EODData

NYBOT, OJX28:

15 May 2026
LAST:

195.8

CHANGE:
 2.75
OPEN:
195.8
HIGH:
195.8
ASK:
0.0
VOLUME:
0
CHG(%):
1.39
PREV:
198.5
LOW:
195.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 26195.8195.8195.8195.800
14 May 26198.5198.5198.5198.500
13 May 26206.7206.7206.7206.700
12 May 26209.4209.4209.4209.400
11 May 26201.2201.2201.2201.200
08 May 26201.6201.6201.6201.600
07 May 26191.7191.7191.7191.700
06 May 26199.4199.4199.4199.400
05 May 26202.0202.0202.0202.000
04 May 26209.9209.9209.9209.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.293.3%
MA10:201.593.0%
MA20:192.321.8%
MA50:185.655.4%
MA100:186.205.1%
STO9:23.16
STO14:40.13
RSI14:61.12 
WPR14:-59.87
MTM14:9.45
ROC14:0.05 
ATR:6.04 
Week High:209.356.9%
Week Low:195.750.0%
Month High:209.857.2%
Month Low:167.30
Volatility:14.30