EODData

NYBOT, OJX28:

30 Jan 2026
LAST:

202.4

CHANGE:
 11.10
OPEN:
202.4
HIGH:
202.4
ASK:
0.0
VOLUME:
0
CHG(%):
5.20
PREV:
213.5
LOW:
202.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jan 26202.4202.4202.4202.400
29 Jan 26213.5213.5213.5213.500
28 Jan 26214.5214.5214.5214.500
27 Jan 26209.8209.8209.8209.800
26 Jan 26205.4205.4205.4205.400
23 Jan 26199.4199.4199.4199.400
22 Jan 26200.7200.7200.7200.700
21 Jan 26192.4192.4192.4192.400
20 Jan 26191.8191.8191.8191.800
16 Jan 26197.6197.6197.6197.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:209.103.3%
MA10:202.730.2%
MA20:199.371.5%
STO9:46.48
STO14:54.75
RSI14:55.06
WPR14:-45.25
MTM14:14.70
ROC14:0.08 
ATR:4.84 
Week High:214.506.0%
Week Low:199.351.5%
Month High:214.506.0%
Month Low:187.65
Volatility:51.29