NYBOT, OJH27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 151.2	CHANGE: 0.95	OPEN: 153.9	HIGH: 154.0	ASK: 0.0	VOLUME: 4
LAST: 151.2	CHG(%): 0.63	PREV: 150.3	LOW: 150.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	153.9	154.0	150.9	151.2	4
10 Sep 26	155.0	155.0	150.3	150.3	11
09 Sep 26	155.1	156.7	152.7	152.7	4
08 Sep 26	161.7	161.7	155.6	156.4	28
04 Sep 26	164.3	164.3	161.3	162.6	3
03 Sep 26	158.0	161.7	156.6	161.7	8
02 Sep 26	152.2	155.5	152.2	155.4	30
01 Sep 26	146.6	152.2	144.3	152.2	47
31 Aug 26	150.0	151.6	144.3	144.3	61
28 Aug 26	152.3	153.7	150.0	151.5	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2