NYBOT, OJH27 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 146.8	CHANGE: 3.50	OPEN: 148.0	HIGH: 148.0	ASK: 0.0	VOLUME: 18
LAST: 146.8	CHG(%): 2.33	PREV: 150.3	LOW: 146.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	148.0	148.0	146.8	146.8	18
15 Jul 26	150.3	150.3	150.3	150.3	0
14 Jul 26	148.6	152.0	148.0	152.0	4
13 Jul 26	154.0	154.0	148.8	148.8	1
10 Jul 26	155.4	155.4	153.8	153.8	10
09 Jul 26	155.7	155.7	155.7	155.7	6
08 Jul 26	165.0	165.0	155.9	162.7	27
07 Jul 26	174.5	174.5	165.0	165.0	3
06 Jul 26	180.0	180.3	173.9	173.9	39
02 Jul 26	180.1	180.5	180.0	180.0	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.8