NYBOT, OJH27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 180.0	CHANGE: 1.05	OPEN: 180.1	HIGH: 180.5	ASK: 0.0	VOLUME: 10
LAST: 180.0	CHG(%): 0.58	PREV: 181.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	180.1	180.5	180.0	180.0	10
01 Jul 26	172.8	181.0	172.8	181.0	1
30 Jun 26	175.0	175.0	175.0	175.0	0
29 Jun 26	165.5	165.5	165.5	165.5	0
26 Jun 26	159.5	159.7	159.5	159.7	2
25 Jun 26	156.0	156.0	154.2	154.3	29
24 Jun 26	157.5	158.0	156.4	156.4	5
23 Jun 26	161.5	161.5	161.5	161.5	1
22 Jun 26	165.7	165.7	165.7	165.7	0
18 Jun 26	168.5	168.5	168.5	168.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0