NYBOT, OJH27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 144.4	CHANGE: 4.30	OPEN: 147.1	HIGH: 147.1	ASK: 0.0	VOLUME: 133
LAST: 144.4	CHG(%): 2.89	PREV: 148.7	LOW: 143.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	147.1	147.1	143.3	144.4	133
11 Nov 26	147.9	149.3	145.9	148.7	121
10 Nov 26	149.8	150.6	146.2	149.4	129
09 Nov 26	141.5	149.1	141.5	148.4	153
06 Nov 26	140.0	143.1	139.9	142.2	62
05 Nov 26	142.6	142.6	137.5	137.8	108
04 Nov 26	145.3	147.1	140.2	141.5	114
03 Nov 26	145.5	147.2	145.2	145.2	37
02 Nov 26	137.8	143.4	137.8	142.1	107
30 Oct 26	141.8	142.8	135.9	136.0	422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.4