EODData

NYBOT, OJH27:

09 Apr 2026
LAST:

194.5

CHANGE:
 10.00
OPEN:
194.5
HIGH:
194.5
ASK:
0.0
VOLUME:
0
CHG(%):
4.89
PREV:
204.5
LOW:
194.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Apr 26194.5194.5194.5194.500
08 Apr 26204.5204.5204.5204.500
07 Apr 26201.7201.7201.7201.700
06 Apr 26202.3202.3202.3202.300
02 Apr 26201.1201.1201.1201.100
01 Apr 26201.3201.3201.3201.300
31 Mar 26194.0194.0194.0194.000
30 Mar 26185.1185.1185.1185.100
27 Mar 26181.0181.0181.0181.000
26 Mar 26184.9184.9184.9184.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:200.803.3%
MA10:195.030.3%
MA20:188.863.0%
MA50:187.483.7%
MA100:185.225.0%
MA200:213.709.9%
STO9:57.36
STO14:74.16
RSI14:68.00 
WPR14:-25.84
MTM14:28.65
ROC14:0.17 
ATR:4.72 
Week High:204.455.1%
Week Low:194.450.0%
Month High:204.455.1%
Month Low:165.759.9%
Year High:323.2066.2%
Year Low:150.3029.4%
Volatility:48.04