NYBOT, OJH27 End of Day and Historical Futures Prices [Orange Juice {Mar 27}]

18 Sep 2025

LAST: 238.0	CHANGE: 11.75	OPEN: 238.0	HIGH: 238.0	ASK: 0.0	VOLUME: 0
LAST: 238.0	CHG(%): 4.70	PREV: 249.8	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 25	238.0	238.0	238.0	238.0
17 Sep 25	249.8	249.8	249.8	249.8
16 Sep 25	262.9	262.9	262.9	262.9
15 Sep 25	254.5	254.5	254.5	254.5
12 Sep 25	243.0	243.0	243.0	243.0
11 Sep 25	239.4	239.4	239.4	239.4
10 Sep 25	250.3	250.3	250.3	250.3
09 Sep 25	246.6	246.6	246.6	246.6
08 Sep 25	238.2	238.2	238.2	238.2
05 Sep 25	229.9	229.9	229.9	229.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0