NYBOT, OJH27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 157.2	CHANGE: 0.75	OPEN: 158.3	HIGH: 158.7	ASK: 0.0	VOLUME: 42
LAST: 157.2	CHG(%): 0.48	PREV: 156.5	LOW: 154.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	158.3	158.7	154.5	157.2	42
24 Sep 26	156.1	158.3	156.1	156.5	96
23 Sep 26	157.5	158.2	156.1	156.6	19
22 Sep 26	155.0	159.6	155.0	159.6	28
21 Sep 26	149.5	155.0	149.5	155.0	4
18 Sep 26	147.8	148.5	147.7	147.7	41
17 Sep 26	151.7	151.7	146.9	146.9	15
16 Sep 26	156.0	156.0	150.9	151.7	19
15 Sep 26	159.8	160.6	157.0	158.2	40
14 Sep 26	151.2	158.0	151.0	157.9	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.2