NYBOT, OJU27 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 159.1	CHANGE: 9.80	OPEN: 159.1	HIGH: 159.1	ASK: 0.0	VOLUME: 0
LAST: 159.1	CHG(%): 5.80	PREV: 168.9	LOW: 159.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	159.1	159.1	159.1	159.1
06 Aug 26	168.9	168.9	168.9	168.9
05 Aug 26	175.2	175.2	175.2	175.2
04 Aug 26	176.1	176.1	176.1	176.1
03 Aug 26	175.6	175.6	175.6	175.6
31 Jul 26	175.3	175.3	175.3	175.3
30 Jul 26	167.2	167.2	167.2	167.2
29 Jul 26	158.7	158.7	158.7	158.7
28 Jul 26	157.8	157.8	157.8	157.8
27 Jul 26	162.0	162.0	162.0	162.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.1