NYBOT, OJU27 End of Day and Historical Futures Prices []

14 Jul 2026

LAST: 162.0	CHANGE: 3.95	OPEN: 162.0	HIGH: 162.0	ASK: 0.0	VOLUME: 0
LAST: 162.0	CHG(%): 2.50	PREV: 158.0	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jul 26	162.0	162.0	162.0	162.0
13 Jul 26	158.0	158.0	158.0	158.0
10 Jul 26	163.0	163.0	163.0	163.0
09 Jul 26	165.5	165.5	165.5	165.5
08 Jul 26	171.5	171.5	171.5	171.5
07 Jul 26	173.2	173.2	173.2	173.2
06 Jul 26	182.1	182.1	182.1	182.1
02 Jul 26	188.2	188.2	188.2	188.2
01 Jul 26	189.2	189.2	189.2	189.2
30 Jun 26	183.1	183.1	183.1	183.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0