EODData

NYBOT, OJU27:

16 Jan 2026
LAST:

201.1

CHANGE:
 7.10
OPEN:
201.1
HIGH:
201.1
ASK:
0.0
VOLUME:
0
CHG(%):
3.66
PREV:
194.0
LOW:
201.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jan 26201.1201.1201.1201.100
15 Jan 26194.0194.0194.0194.000
14 Jan 26193.4193.4193.4193.400
13 Jan 26196.8196.8196.8196.800
12 Jan 26191.2191.2191.2191.200
09 Jan 26199.0199.0199.0199.000
08 Jan 26211.8211.8211.8211.800
07 Jan 26213.6213.6213.6213.600
06 Jan 26205.2205.2205.2205.200
05 Jan 26195.7195.7195.7195.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:195.253.0%
MA10:200.140.5%
MA20:195.722.7%
MA50:176.0114.2%
MA100:198.391.3%
MA200:230.3414.6%
STO9:44.10
STO14:44.10
RSI14:62.22 
WPR14:-55.90
MTM14:9.10
ROC14:0.05 
ATR:5.03 
Week High:201.050.0%
Week Low:191.155.2%
Month High:213.606.2%
Month Low:156.5014.6%
Year High:418.80108.3%
Year Low:145.8037.9%
Volatility:15.73