NYBOT, OJU27 End of Day and Historical Futures Prices []

25 Nov 2025

LAST: 149.6	CHANGE: 3.80	OPEN: 149.6	HIGH: 149.6	ASK: 0.0	VOLUME: 0
LAST: 149.6	CHG(%): 2.61	PREV: 145.8	LOW: 149.6	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Nov 25	149.6	149.6	149.6	149.6
24 Nov 25	145.8	145.8	145.8	145.8
21 Nov 25	148.8	148.8	148.8	148.8
20 Nov 25	158.5	158.5	158.5	158.5
19 Nov 25	155.1	155.1	155.1	155.1
18 Nov 25	163.7	163.7	163.7	163.7
17 Nov 25	161.2	161.2	161.2	161.2
14 Nov 25	164.5	164.5	164.5	164.5
13 Nov 25	171.2	171.2	171.2	171.2
12 Nov 25	174.6	174.6	174.6	174.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.6