EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, OJU27:

06 Jan 2026
LAST:

205.2

CHANGE:
 9.50		OPEN:
205.2		HIGH:
205.2		ASK:
0.0		VOLUME:
0
CHG(%):
4.86		PREV:
195.7		LOW:
205.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Jan 26205.2205.2205.2205.200
05 Jan 26195.7195.7195.7195.700
02 Jan 26194.8194.8194.8194.800
31 Dec 25195.6195.6195.6195.600
30 Dec 25193.9193.9193.9193.900
29 Dec 25192.0192.0192.0192.000
26 Dec 25183.9183.9183.9183.900
24 Dec 25198.4198.4198.4198.400
23 Dec 25201.8201.8201.8201.800
22 Dec 25201.7201.7201.7201.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:197.004.1%
MA10:196.274.5%
MA20:178.9514.6%
MA50:174.4017.6%
MA100:202.271.4%
MA200:232.2313.2%
STO9:100.00 
STO14:100.00 
RSI14:78.37 
MTM14:48.65
ROC14:0.31 
ATR:6.18 
Week High:205.150.0%
Week Low:193.855.8%
Month High:205.150.0%
Month Low:153.4513.2%
Year High:434.90112.0%
Year Low:145.8040.7%
Volatility:31.89