EODData

NYBOT, ORY00:

28 Aug 2026
LAST:

16.17

CHANGE:
 0.17
OPEN:
16.00
HIGH:
16.19
ASK:
0.00
VOLUME:
8
CHG(%):
1.08
PREV:
16.00
LOW:
15.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2616.0016.1915.9116.1780
27 Aug 2615.9616.0215.9416.0000
26 Aug 2615.9315.9915.9015.9600
25 Aug 2616.0216.0415.9215.9300
24 Aug 2616.0216.0415.9716.0200
21 Aug 2616.1316.1315.9916.0200
20 Aug 2616.1016.1916.0816.1390
19 Aug 2616.2516.2816.0716.1080
18 Aug 2616.2316.2716.2016.2650
17 Aug 2616.1816.2516.1316.23160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.011.0%
MA10:16.080.6%
MA20:16.170.0%
MA50:16.351.1%
MA100:16.401.4%
MA200:16.391.4%
STO9:69.00
STO14:69.00
RSI14:48.08
WPR14:-26.47
MTM14:-0.04
ROC14:0.00 
ATR:0.12 
Week High:16.190.1%
Week Low:15.901.7%
Month High:16.834.1%
Month Low:15.901.4%
Year High:17.8210.2%
Year Low:15.643.4%
Volatility:9.49