EODData

NYBOT, ORY00:

06 May 2026
LAST:

16.39

CHANGE:
 0.28
OPEN:
16.67
HIGH:
16.67
ASK:
0.00
VOLUME:
6
CHG(%):
1.70
PREV:
16.67
LOW:
16.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 May 2616.6716.6716.2816.3960
05 May 2616.7916.8416.6116.6720
04 May 2616.6316.8816.5216.7960
01 May 2616.6716.7616.5516.6600
30 Apr 2616.8316.9216.6416.6790
29 Apr 2616.5416.8916.5316.8310
28 Apr 2616.5416.6516.5016.5480
27 Apr 2616.5816.6516.4616.5400
24 Apr 2616.6416.6916.5016.53170
23 Apr 2616.4716.6816.4416.64170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.641.5%
MA10:16.631.5%
MA20:16.510.8%
MA50:16.280.6%
MA100:16.270.7%
MA200:16.832.7%
STO14:11.95 
RSI14:49.35
WPR14:-86.12 
MTM14:0.07
ROC14:0.00 
ATR:0.25 
Week High:16.923.2%
Week Low:16.280.7%
Month High:17.033.9%
Month Low:16.142.7%
Year High:18.4712.7%
Year Low:15.644.8%
Volatility:3,858.35