NYBOT, OJF27 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 181.6	CHANGE: 1.65	OPEN: 181.6	HIGH: 181.6	ASK: 0.0	VOLUME: 0
LAST: 181.6	CHG(%): 0.92	PREV: 179.9	LOW: 181.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	181.6	181.6	181.6	181.6	0
09 Feb 26	179.9	179.9	179.9	179.9	0
06 Feb 26	170.2	170.2	170.2	170.2	0
05 Feb 26	181.0	181.0	172.5	172.5	7
04 Feb 26	181.0	181.9	181.0	181.9	1
03 Feb 26	180.8	180.8	180.8	180.8	0
02 Feb 26	210.0	210.0	200.2	200.2	5
30 Jan 26	211.9	211.9	211.9	211.9	0
29 Jan 26	223.0	223.0	223.0	223.0	0
28 Jan 26	224.0	224.0	224.0	224.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.6