EODData

NYBOT, OJF27:

29 Jun 2026
LAST:

161.8

CHANGE:
 5.85
OPEN:
159.1
HIGH:
163.4
ASK:
0.0
VOLUME:
19
CHG(%):
3.75
PREV:
156.0
LOW:
159.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jun 26159.1163.4159.0161.8190
26 Jun 26150.0156.0150.0156.0300
25 Jun 26153.4153.4150.0150.33650
24 Jun 26157.0157.0153.4153.4340
23 Jun 26161.0161.0158.0158.5160
22 Jun 26164.5164.5161.0162.6200
18 Jun 26161.5165.4161.5165.430
17 Jun 26161.1161.1161.1161.100
16 Jun 26162.0162.0161.0161.0100
15 Jun 26166.4166.4166.4166.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:155.983.7%
MA10:159.621.4%
MA20:166.262.8%
MA50:175.628.5%
MA100:181.5612.2%
MA200:191.1518.1%
STO9:76.41
STO14:42.36
RSI14:43.52
WPR14:-57.64
MTM14:-15.65
ROC14:-0.09 
ATR:4.44 
Week High:164.501.7%
Week Low:150.007.9%
Month High:177.659.8%
Month Low:150.0018.1%
Year High:307.4590.0%
Year Low:150.007.9%
Volatility:42.12