NYBOT, OJF27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 148.2	CHANGE: 2.40	OPEN: 149.3	HIGH: 153.1	ASK: 0.0	VOLUME: 75
LAST: 148.2	CHG(%): 1.59	PREV: 150.6	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	149.3	153.1	147.0	148.2	75
27 Aug 26	150.9	153.3	150.0	150.6	61
26 Aug 26	157.4	157.4	148.8	148.8	58
25 Aug 26	156.9	158.9	155.9	157.4	46
24 Aug 26	155.3	161.0	152.6	160.8	65
21 Aug 26	157.1	159.6	153.9	157.1	41
20 Aug 26	158.8	158.8	157.5	157.5	105
19 Aug 26	153.3	153.3	151.2	152.7	27
18 Aug 26	154.0	156.4	150.3	154.1	53
17 Aug 26	151.8	153.2	148.4	153.2	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2