NYBOT, OJF27 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 157.2	CHANGE: 4.70	OPEN: 154.2	HIGH: 158.2	ASK: 0.0	VOLUME: 329
LAST: 157.2	CHG(%): 3.08	PREV: 152.5	LOW: 152.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	154.2	158.2	152.0	157.2	329
28 Sep 26	154.6	157.2	149.9	152.5	236
25 Sep 26	154.7	156.5	150.3	154.5	159
24 Sep 26	150.3	155.9	150.0	154.1	140
23 Sep 26	154.1	155.3	151.2	153.2	109
22 Sep 26	152.4	156.2	150.9	156.2	267
21 Sep 26	146.3	153.0	146.3	151.8	136
18 Sep 26	144.6	147.1	144.0	144.4	107
17 Sep 26	148.7	148.7	143.5	143.6	217
16 Sep 26	156.7	156.7	147.2	148.7	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.2