NYBOT, OJF27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 182.5	CHANGE: 3.90	OPEN: 182.5	HIGH: 182.5	ASK: 0.0	VOLUME: 0
LAST: 182.5	CHG(%): 2.09	PREV: 186.4	LOW: 182.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	182.5	182.5	182.5	182.5	0
26 Mar 26	186.4	186.4	186.4	186.4	0
25 Mar 26	188.0	188.0	188.0	188.0	0
24 Mar 26	177.3	177.3	177.3	177.3	4
23 Mar 26	167.3	167.3	167.3	167.3	0
20 Mar 26	170.0	170.0	167.3	167.3	4
19 Mar 26	172.2	172.2	172.2	172.2	0
18 Mar 26	183.0	183.0	183.0	183.0	0
17 Mar 26	193.0	193.0	193.0	193.0	0
16 Mar 26	200.5	200.5	200.5	200.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.5