NYBOT, OJX26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 172.3	CHANGE: 12.10	OPEN: 180.0	HIGH: 180.0	ASK: 0.0	VOLUME: 154
LAST: 172.3	CHG(%): 6.56	PREV: 184.4	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	180.0	180.0	172.0	172.3	154
14 May 26	184.4	184.4	184.4	184.4	10
13 May 26	192.9	193.0	191.5	192.6	27
12 May 26	191.5	194.7	191.5	194.7	31
11 May 26	186.5	186.5	186.5	186.5	64
08 May 26	187.0	187.0	187.0	187.0	12
07 May 26	183.9	183.9	175.9	177.0	61
06 May 26	184.6	184.8	184.6	184.8	44
05 May 26	187.2	187.2	187.2	187.2	60
04 May 26	186.7	195.2	186.7	195.2	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.3