NYBOT, OJX26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 171.7	CHANGE: 18.00	OPEN: 179.6	HIGH: 179.6	ASK: 0.0	VOLUME: 1
LAST: 171.7	CHG(%): 9.49	PREV: 189.7	LOW: 171.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	179.6	179.6	171.7	171.7	1
19 Feb 26	189.7	189.7	189.7	189.7	4
18 Feb 26	199.3	199.3	199.3	199.3	0
17 Feb 26	185.8	196.0	185.8	196.0	3
13 Feb 26	178.3	178.3	178.3	178.3	0
12 Feb 26	167.5	168.1	167.4	168.1	13
11 Feb 26	182.5	182.5	182.5	182.5	3
10 Feb 26	178.6	178.6	178.6	178.6	0
09 Feb 26	176.9	176.9	176.9	176.9	0
06 Feb 26	167.0	167.0	167.0	167.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.7