NYBOT, OJX26 End of Day and Historical Futures Prices []

14 Jul 2026

LAST: 143.8	CHANGE: 2.95	OPEN: 145.8	HIGH: 145.8	ASK: 0.0	VOLUME: 152
LAST: 143.8	CHG(%): 2.10	PREV: 140.8	LOW: 139.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	145.8	145.8	139.0	143.8	152
13 Jul 26	149.3	150.6	140.7	140.8	187
10 Jul 26	151.0	153.7	146.1	146.3	149
09 Jul 26	157.2	157.2	148.0	148.1	93
08 Jul 26	160.0	161.0	147.9	156.0	147
07 Jul 26	170.3	170.3	159.3	159.6	113
06 Jul 26	173.2	175.9	166.5	169.3	168
02 Jul 26	174.0	175.0	169.5	174.0	78
01 Jul 26	167.9	176.9	167.9	174.3	94
30 Jun 26	155.5	168.2	154.4	168.2	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.8