NYBOT, OJX26 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 141.4	CHANGE: 1.75	OPEN: 142.5	HIGH: 144.2	ASK: 0.0	VOLUME: 1.2K
LAST: 141.4	CHG(%): 1.25	PREV: 139.7	LOW: 138.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	142.5	144.2	138.7	141.4	1.2K
15 Oct 26	142.1	143.9	138.9	139.7	1.1K
14 Oct 26	141.7	144.6	139.2	142.5	1.3K
13 Oct 26	151.0	151.4	141.4	141.9	1.7K
12 Oct 26	149.4	152.4	146.5	151.4	1.0K
09 Oct 26	148.0	149.0	144.0	148.7	583
08 Oct 26	148.2	150.9	146.0	150.0	633
07 Oct 26	151.1	151.1	145.9	146.6	945
06 Oct 26	145.6	151.4	145.0	150.3	1.6K
05 Oct 26	140.1	145.0	136.3	144.4	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.4