EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, OJX26:

09 Nov 2026
LAST:

138.4

CHANGE:
 5.30		OPEN:
138.4		HIGH:
138.4		ASK:
0.0		VOLUME:
55
CHG(%):
3.98		PREV:
133.1		LOW:
138.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Nov 26138.4138.4138.4138.4550
06 Nov 26133.1133.1133.1133.100
05 Nov 26128.5128.5128.5128.500
04 Nov 26131.5131.5131.5131.500
03 Nov 26135.5135.5135.5135.510
02 Nov 26130.6132.0130.6132.010
30 Oct 26117.0123.0115.3115.41510
29 Oct 26136.5136.9128.6128.62920
28 Oct 26136.8140.5135.7138.61590
27 Oct 26136.4140.0132.2138.37530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:133.363.7%
MA10:131.964.8%
MA20:136.681.2%
MA50:143.393.6%
MA100:147.586.7%
MA200:165.4119.6%
STO9:91.45 
STO14:75.04
RSI14:46.03
WPR14:-16.82 
MTM14:-4.65
ROC14:-0.03 
ATR:6.86 
Week High:138.350.0%
Week Low:128.457.7%
Month High:152.3510.1%
Month Low:115.2519.6%
Year High:225.5063.0%
Year Low:115.2520.0%
Volatility:13.82