NYBOT, OJX26 End of Day and Historical Futures Prices []

13 Oct 2025

LAST: 216.6	CHANGE: 0.45	OPEN: 216.0	HIGH: 216.6	ASK: 0.0	VOLUME: 1
LAST: 216.6	CHG(%): 0.21	PREV: 217.0	LOW: 216.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	216.0	216.6	216.0	216.6	1
10 Oct 25	217.0	217.0	217.0	217.0	0
09 Oct 25	216.2	216.2	216.2	216.2	0
08 Oct 25	221.6	221.6	221.6	221.6	0
07 Oct 25	224.5	224.5	224.5	224.5	0
06 Oct 25	231.0	231.0	231.0	231.0	0
03 Oct 25	239.3	239.3	239.3	239.3	0
02 Oct 25	238.1	238.1	238.1	238.1	0
01 Oct 25	235.8	235.8	235.8	235.8	0
30 Sep 25	247.1	247.1	247.1	247.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.6