NYBOT, OJX26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 145.3	CHANGE: 1.50	OPEN: 146.4	HIGH: 149.4	ASK: 0.0	VOLUME: 499
LAST: 145.3	CHG(%): 1.04	PREV: 143.8	LOW: 143.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	146.4	149.4	143.7	145.3	499
10 Sep 26	147.1	150.0	142.8	143.8	705
09 Sep 26	151.6	154.5	146.0	146.4	472
08 Sep 26	154.8	157.7	147.3	150.6	649
04 Sep 26	155.8	159.0	152.5	156.2	934
03 Sep 26	149.1	156.5	148.6	155.8	881
02 Sep 26	145.3	149.9	143.8	149.4	702
01 Sep 26	139.9	146.0	136.8	145.2	1.1K
31 Aug 26	145.5	146.7	136.7	137.3	1.3K
28 Aug 26	146.2	152.8	141.5	145.0	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.3