EODData

NYBOT, OJY00:

28 Aug 2026
LAST:

132.0

CHANGE:
 4.95
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
996
CHG(%):
3.62
PREV:
136.9
LOW:
132.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26132.0132.0132.0132.09960
27 Aug 26136.9136.9136.9136.91.3K0
26 Aug 26143.1143.1143.1143.11.2K0
25 Aug 26150.6150.6150.6150.62.5K0
24 Aug 26155.0155.0155.0155.02.4K0
21 Aug 26148.5148.5148.5148.51.6K0
20 Aug 26151.3151.3151.3151.33.0K0
19 Aug 26148.9148.9148.9148.92.2K0
18 Aug 26146.0146.0146.0146.03.1K0
17 Aug 26148.5148.5148.5148.52.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:143.508.8%
MA10:146.0610.7%
MA20:146.8111.3%
MA50:147.6511.9%
MA100:159.2520.7%
MA200:171.0829.7%
RSI14:38.74 
WPR14:-100.00 
MTM14:-7.05
ROC14:-0.05 
ATR:3.92 
Week High:155.0017.5%
Week Low:131.950.0%
Month High:159.2020.7%
Month Low:131.9529.7%
Year High:268.35103.4%
Year Low:131.950.0%