NYBOT, OJY00 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 211.1	CHANGE: 14.00	OPEN: 211.1	HIGH: 211.1	ASK: 0.0	VOLUME: 497
LAST: 211.1	CHG(%): 6.22	PREV: 225.1	LOW: 211.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	211.1	211.1	211.1	211.1	497
29 Jan 26	225.1	225.1	225.1	225.1	838
28 Jan 26	227.1	227.1	227.1	227.1	1.9K
27 Jan 26	219.4	219.4	219.4	219.4	1.1K
26 Jan 26	219.5	219.5	219.5	219.5	986
23 Jan 26	217.6	217.6	217.6	217.6	861
22 Jan 26	216.8	216.8	216.8	216.8	1.0K
21 Jan 26	206.8	206.8	206.8	206.8	388
20 Jan 26	203.0	203.0	203.0	203.0	745
16 Jan 26	208.5	208.5	208.5	208.5	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.1