NYBOT, OJY00 End of Day and Historical Futures Prices []

04 May 2026

LAST: 190.9	CHANGE: 1.60	OPEN: 190.9	HIGH: 190.9	ASK: 0.0	VOLUME: 928
LAST: 190.9	CHG(%): 0.85	PREV: 189.3	LOW: 190.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	190.9	190.9	190.9	190.9	928
01 May 26	189.3	189.3	189.3	189.3	873
30 Apr 26	152.3	152.3	152.3	152.3	928
29 Apr 26	152.3	152.3	152.3	152.3	1.0K
28 Apr 26	152.3	152.3	152.3	152.3	881
27 Apr 26	142.0	142.0	142.0	142.0	1.6K
24 Apr 26	147.3	147.3	147.3	147.3	2.3K
23 Apr 26	165.3	165.3	165.3	165.3	1.9K
22 Apr 26	165.3	165.3	165.3	165.3	1.1K
21 Apr 26	171.3	171.3	171.3	171.3	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.9