NASDAQ, ZTWO End of Day and Historical Stock Data [F/M 2-Year Investment Grade Corporate Bond ETF]

03 Oct 25 09:30

LAST: 50.82	CHANGE: 0.03	OPEN: 50.82	HIGH: 50.82	ASK: 0.00	VOLUME: 150
LAST: 50.82	CHG(%): 0.07	PREV: 50.85	LOW: 50.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	50.82	50.82	50.82	50.82	150
02 Oct 25	50.81	50.85	50.81	50.85	200
01 Oct 25	50.81	50.82	50.80	50.82	9K
30 Sep 25	50.94	50.94	50.94	50.94	100
29 Sep 25	50.91	50.91	50.91	50.91	100
26 Sep 25	50.89	50.89	50.88	50.89	700
25 Sep 25	50.84	50.84	50.84	50.84	300
24 Sep 25	50.90	50.90	50.90	50.90	300
23 Sep 25	50.93	50.93	50.93	50.93	200
22 Sep 25	50.93	50.93	50.92	50.92	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.82