EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTWO: F/M 2-Year Investment Grade Corporate Bond ETF

30 Jan 26 13:46
LAST:

50.85

CHANGE:
 0.06		OPEN:
50.82		HIGH:
50.85		ASK:
0.00		VOLUME:
12.0K
CHG(%):
0.12		PREV:
50.80		LOW:
50.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2650.8250.8650.8250.8612.1K
29 Jan 2650.8050.8050.8050.80100
28 Jan 2650.9550.9550.9450.94800
27 Jan 2650.9450.9550.9450.94700
26 Jan 2650.9050.9050.9050.90100
23 Jan 2650.8950.9050.8950.90100
22 Jan 2650.8950.8950.8750.872.0K
21 Jan 2650.8850.8850.8850.88100
20 Jan 2650.8450.8650.8450.84500
16 Jan 2650.8350.8450.8350.841.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.890.1%
MA10:50.880.0%
MA20:50.870.0%
MA50:50.860.0%
MA100:50.870.0%
MA200:50.750.2%
STO9:38.51
STO14:38.51
RSI14:52.81
WPR14:-58.62
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:50.950.2%
Week Low:50.800.1%
Month High:50.950.2%
Month Low:50.800.2%
Year High:51.050.4%
Year Low:50.211.3%
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.17
01 Oct 2025$0.17
02 Sep 2025$0.18
01 Aug 2025$0.16
01 Jul 2025$0.19
02 Jun 2025$0.20
01 May 2025$0.20
01 Apr 2025$0.19
03 Mar 2025$0.20
03 Feb 2025$0.20