NASDAQ, ZEOWW End of Day and Historical Stock Data [Zeo Energy Corp WT]

13 Aug 25 16:49

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 679
LAST: 0.0500	CHG(%): 0.40	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0580	0.0580	0.0501	0.0502	600
12 Aug 25	0.0599	0.0599	0.0500	0.0500	3.3K
11 Aug 25	0.0402	0.0402	0.0401	0.0401	1.6K
08 Aug 25	0.0600	0.0600	0.0599	0.0599	2K
07 Aug 25	0.0600	0.0600	0.0600	0.0600	200
06 Aug 25	0.0455	0.0600	0.0455	0.0599	1.6K
05 Aug 25	0.0425	0.0425	0.0425	0.0425	1K
30 Jul 25	0.0469	0.0469	0.0469	0.0469	900
29 Jul 25	0.0500	0.0527	0.0500	0.0500	600
28 Jul 25	0.0539	0.0539	0.0500	0.0509	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500