EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZEOWW: Zeo Energy Corp WT

16 Dec 25 14:03
LAST:

0.0411

CHANGE:
 0.01		OPEN:
0.0411		HIGH:
0.0411		ASK:
0.0000		VOLUME:
161
CHG(%):
14.38		PREV:
0.0480		LOW:
0.0411		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.04110.04110.04110.0411200
15 Dec 250.05000.05000.04800.048010.8K
12 Dec 250.04110.04990.04110.0444600
11 Dec 250.04110.06720.03900.0497262.4K
10 Dec 250.05010.05010.03860.0397123.5K
09 Dec 250.04900.06000.04900.0600800
08 Dec 250.07000.07000.05010.06004.2K
05 Dec 250.05500.06500.05500.0650800
04 Dec 250.05130.05130.05130.05131.3K
03 Dec 250.07000.07000.04900.05178.3K

PROFILE

Name:Zeo Energy Corp WT
About:Zeo Energy Corp. provides residential solar energy systems in the United States. It engages in the design, procurement, sale, installation, and maintenance of residential solar energy systems for homeowners to supplement electricity required to power their homes. The company also provides roofing and insulation services, energy appliances, and battery storage systems for the residential market. It markets its products and services to customers directly through in-home visits carried out by its internal sales agents, as well as indirectly through external sales dealers. The company was founded in 2005 and is headquartered in New Port Richey, Florida.
Sector:Technology
Address:7625 Little Road, New Port Richey, FL, United States, 34654
Website:https://zeoenergy.com
CIK:0001865506
ISIN:US98944F1176
FIGI:BBG0140GM330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.048.5%
MA10:0.0524.3%
MA20:0.0515.3%
MA50:0.0526.0%
MA100:0.0528.7%
MA200:0.0656.0%
STO9:4.62 
STO14:4.62 
RSI14:49.95
WPR14:-94.47 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0763.5%
Week Low:0.046.5%
Month High:0.0770.3%
Month Low:0.0456.0%
Year High:0.17307.5%
Year Low:0.0327.6%
Volatility:96.47