EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZNB:

03 Oct 25 13:21
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.690		HIGH:
1.728		ASK:
0.000		VOLUME:
233.2K
CHG(%):
1.18		PREV:
1.690		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.6901.7281.6201.670233.2K
02 Oct 251.6301.7201.6101.690482.4K
01 Oct 251.5801.6301.5301.600439.3K
30 Sep 251.6001.6101.4401.520698.9K
29 Sep 251.6501.6801.5831.600499.4K
26 Sep 251.6301.6901.6001.650348K
25 Sep 251.6801.6961.5801.630682.8K
24 Sep 251.6801.7401.6501.670691.5K
23 Sep 251.7801.8501.6801.7001.3M
22 Sep 252.0002.0901.7601.8504.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.62
MA10:1.66
MA20:1.71
MA50:1.19
MA100:1.05
MA200:1.15
STO9:45.45
STO14:26.32
RSI14:56.67
WPR14:-54.55
MTM14:-0.01
ROC14:-0.01
ATR:0.17
Week High:1.73
Week Low:1.44
Month High:3.41
Month Low:1.23
Year High:6.50
Year Low:0.05
Volatility:1,265.68

RECENT SPLITS

Date Ratio
22 Aug 20251-25
15 Nov 20241-100
26 Sep 20221-40
02 Aug 20131-12