NASDAQ, ZHOG End of Day and Historical Stock Data [F/M Opportunistic Income ETF]

06 Aug 26 11:26

LAST: 51.09	CHANGE: 0.01	OPEN: 51.09	HIGH: 51.09	ASK: 0.00	VOLUME: 402
LAST: 51.09	CHG(%): 0.02	PREV: 51.10	LOW: 51.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	51.09	51.09	51.09	51.09	402
05 Aug 26	51.10	51.10	51.10	51.10	100
04 Aug 26	51.08	51.08	51.08	51.08	100
03 Aug 26	50.97	50.97	50.97	50.97	100
31 Jul 26	50.92	50.92	50.92	50.92	100
30 Jul 26	50.95	50.95	50.91	50.93	3.1K
29 Jul 26	50.94	50.94	50.89	50.90	4.0K
28 Jul 26	50.90	50.99	50.90	50.99	200
27 Jul 26	51.19	51.19	51.18	51.18	300
24 Jul 26	51.16	51.16	51.16	51.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.09