NASDAQ, ZHOG End of Day and Historical Stock Data [F/M Opportunistic Income ETF]

23 Jan 26 15:21

LAST: 52.07	CHANGE: 0.03	OPEN: 52.08	HIGH: 52.08	ASK: 0.00	VOLUME: 900
LAST: 52.07	CHG(%): 0.06	PREV: 52.06	LOW: 52.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	52.08	52.09	52.06	52.09	1.0K
22 Jan 26	52.05	52.08	52.05	52.06	2.2K
21 Jan 26	52.06	52.06	52.06	52.06	100
20 Jan 26	51.99	51.99	51.98	51.98	700
16 Jan 26	52.06	52.06	52.06	52.06	700
15 Jan 26	52.07	52.07	52.04	52.05	7.4K
14 Jan 26	52.08	52.08	52.03	52.08	6.3K
13 Jan 26	52.07	52.09	52.07	52.09	600
12 Jan 26	52.09	52.09	52.05	52.08	800
09 Jan 26	52.14	52.19	52.08	52.18	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.07