EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZYBT:

03 Oct 25 19:17
LAST:

2.630

CHANGE:
 0.08		OPEN:
2.550		HIGH:
2.840		ASK:
0.000		VOLUME:
290.8K
CHG(%):
3.14		PREV:
2.550		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.5502.8402.3402.630290.8K
02 Oct 252.4002.6002.3202.550371.8K
01 Oct 252.6502.7162.2102.430728.4K
30 Sep 252.3204.3802.1332.62011.23M
29 Sep 251.7002.3001.6502.190933.8K
26 Sep 253.0703.3301.4001.8401.99M
25 Sep 255.1005.2402.8003.0002.22M
24 Sep 256.9107.0304.8404.9701.33M
23 Sep 259.2209.3006.8406.990794.1K
22 Sep 259.0509.5608.4958.735179.6K

COMPANY PROFILE

Name:Zhengye Biotechnology Holding Limited
About:Zhengye Biotechnology Holding Limited engages in the research, development, manufacture, and sale of veterinary vaccines for livestock in China. The company offers vaccines for swine, cattle, goats, sheep, poultry, and dogs. Its veterinary vaccines include monovalent vaccine, polyvalent vaccine, combined vaccine, and combined and polyvalent vaccine. The company also develops vaccines for household animals. In addition, it exports its products to Vietnam, Pakistan, and Egypt. The company serves direct-end customers, including livestock farmers and local governments, as well as domestic distributors and exporting distributors. The company was founded in 2004 and is based in Jilin, China. Zhengye Biotechnology Holding Limited operates as a subsidiary of Securingium Holding Limited.
Sector:Healthcare
Address:No.1 Lianmeng Road, Jilin, China, 132101
Website:https://www.jlzybio.com
CIK:0001975641
ISIN:KYG989MS1016
FIGI:BBG01KY0HFQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.17
Price to Book:6.11
Price to Sales:1.24
EBITDA:53.9M
Shares:47.17M
Market Cap:124.05M

TECHNICAL INDICATORS

MA5:2.48
MA10:3.80
MA20:6.69
MA50:7.04
MA100:7.03
STO9:10.59
STO14:8.78
RSI14:9.78
WPR14:-90.37
MTM14:-7.41
ROC14:-0.74
ATR:1.34
Week High:4.38
Week Low:1.40
Month High:12.05
Month Low:1.40
Volatility:63.04