NASDAQ, ZYBT End of Day and Historical Stock Data [Zhengye Biotechnology Holding Limited]

12 Aug 25 16:29

LAST: 7.520	CHANGE: 2.18	OPEN: 5.210	HIGH: 7.880	ASK: 0.000	VOLUME: 338.5K
LAST: 7.520	CHG(%): 40.52	PREV: 5.380	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.210	7.880	5.210	7.560	342.1K
11 Aug 25	5.250	5.670	5.250	5.380	11.6K
08 Aug 25	5.700	5.700	5.210	5.210	11.7K
07 Aug 25	5.640	5.800	5.350	5.690	35.5K
06 Aug 25	5.540	5.690	5.450	5.450	7K
05 Aug 25	5.610	5.770	5.400	5.750	8.2K
04 Aug 25	5.360	5.800	5.275	5.760	10.5K
01 Aug 25	5.540	5.540	5.300	5.300	8.9K
31 Jul 25	5.460	5.960	5.460	5.530	6.6K
30 Jul 25	5.505	5.700	5.500	5.600	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520