NASDAQ, ZBRA End of Day and Historical Stock Data [Zebra Technologies]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ZBRA:

12 Aug 25 16:29

LAST: 328.1	CHANGE: 15.69	OPEN: 315.8	HIGH: 328.5	ASK: 133.2	VOLUME: 627.9K
LAST: 328.1	CHG(%): 5.02	PREV: 312.5	LOW: 313.0	BID: 104.9

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	315.8	328.6	311.8	328.1	628.5K
11 Aug 25	318.0	320.9	310.6	312.5	535.5K
08 Aug 25	319.0	323.8	316.3	317.7	612.5K
07 Aug 25	313.1	320.0	308.1	316.0	786.2K
06 Aug 25	303.0	309.1	299.5	308.3	1.13M
05 Aug 25	350.6	350.6	300.8	302.6	2M
04 Aug 25	337.9	342.4	337.0	341.4	1.03M
01 Aug 25	329.7	337.0	321.9	335.2	976.3K
31 Jul 25	334.4	352.7	329.2	339.0	1.35M
30 Jul 25	333.6	337.7	329.8	332.4	367.9K

COMPANY PROFILE

Name:
About:	Zebra Technologies Corporation was incorporated as an Illinois Corporation in 1969. We became a Delaware corporation in 1991 in connection with our initial public offering, which we completed in August 1991. We remain organized under the laws of the State of Delaware, and our principal offices are located at 333 Corporate Woods Parkway, Vernon Hills, Illinois 60061. Our main telephone number is (847) 634-6700 and our primary Internet Web site address is www.zebra.com. You can find all of Zebra?s filings with the SEC free of charge through the investor page on this Web site, immediately upon filing. The Company Zebra delivers products and solutions that improve our customers? ability to identify, track and manage assets, transactions and people. We design, manufacture and distribute specialty printing devices that print variable information on demand at the point of issuance. ...
Sector:	Technology
Industry:	Industrial Machinery/Components
CUSIP:	989207105
CIK:	0877212

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.60
PEG Ratio:	1.52
EPS Ratio:	10.59
PtB:	4.57
PtS:	1.64
EBITDA:	613M
Shares:	50.85M
Market Cap:	16.687B
52wk range:	205.73 - 427.76

TECHNICALS

MA5:	316.51
MA20:	327.15
MA50:	313.71
MA200:	329.01
STO9:	33.59
RSI14:	45.76
WPR14:	-34.11
MTM14:	-5.26
ROC14:	-0.02
Week High:	328.57
Week Low:	299.48
Month High:	352.66
Month Low:	299.48
Volatility:	8.64