NASDAQ, Z End of Day and Historical Stock Data [Zillow Group Cl C]

03 Oct 25 16:10

LAST: 76.79	CHANGE: 1.94	OPEN: 75.94	HIGH: 78.11	ASK: 27.55	VOLUME: 1.8M
LAST: 76.79	CHG(%): 2.59	PREV: 74.85	LOW: 75.35	BID: 43.31

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	76.94	78.11	76.54	76.79	2.51M
02 Oct 25	73.78	75.06	73.23	74.85	2.64M
01 Oct 25	76.97	77.09	73.04	73.48	5.77M
30 Sep 25	80.83	81.56	74.47	77.05	5.51M
29 Sep 25	80.14	80.90	79.00	80.54	2.06M
26 Sep 25	77.92	79.73	77.55	79.49	2.16M
25 Sep 25	78.13	78.86	77.53	77.75	2.84M
24 Sep 25	79.13	80.96	78.65	79.00	3.02M
23 Sep 25	81.61	81.90	78.95	79.23	4.51M
22 Sep 25	84.85	85.00	80.78	81.04	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.79