NASDAQ, ZOOZ End of Day and Historical Stock Data [Zooz Power Ltd]

ZOOZ

05 Aug 25 15:41

LAST: 1.660	CHANGE: 0.16	OPEN: 1.480	HIGH: 1.720	ASK: 0.000	VOLUME: 276.3K
LAST: 1.660	CHG(%): 10.67	PREV: 1.500	LOW: 1.470	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	1.480	1.720	1.470	1.660	276.3K
04 Aug 25	1.540	1.600	1.410	1.500	509.5K
01 Aug 25	1.400	1.540	1.360	1.480	414.9K
31 Jul 25	1.500	1.660	1.420	1.490	764.3K
30 Jul 25	1.800	1.990	1.570	1.620	1.05M
29 Jul 25	2.400	2.410	1.750	1.910	13.75M
28 Jul 25	3.650	3.650	3.100	3.510	917.6K
25 Jul 25	2.850	4.380	2.750	3.660	1.57M
24 Jul 25	2.800	3.500	2.750	2.840	3.42M
23 Jul 25	2.070	3.300	2.060	3.100	14.85M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.8378
PtS:	N/A
EBITDA:	N/A
Shares:	12.11M
Market Cap:	20.1M
52wk range:	0.73 - 4.38

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,174	585	1.3
SP500	6,330	92	1.5
DAX	23,758	332	1.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,733	226	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ZOOZ

1.660

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES