NASDAQ, ZOOZ End of Day and Historical Stock Data [Zooz Power Ltd]

03 Oct 25 19:27

LAST: 2.060	CHANGE: 0.00	OPEN: 2.070	HIGH: 2.190	ASK: 0.000	VOLUME: 386.7K
LAST: 2.060	CHG(%): 0.00	PREV: 2.060	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.070	2.190	2.020	2.060	386.7K
02 Oct 25	1.960	2.090	1.960	2.060	356.5K
01 Oct 25	2.080	2.190	2.070	2.070	302.6K
30 Sep 25	2.090	2.430	2.090	2.140	2.17M
29 Sep 25	2.120	2.150	1.841	2.050	941K
26 Sep 25	2.370	2.415	2.110	2.190	504.9K
25 Sep 25	2.020	2.390	2.020	2.360	1.55M
24 Sep 25	1.920	2.090	1.900	2.090	1.12M
23 Sep 25	2.200	2.200	1.863	1.870	1.01M
22 Sep 25	2.280	2.300	2.040	2.040	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060