NASDAQ, ZS End of Day and Historical Stock Data [Zscaler Inc]

03 Oct 25 13:32

LAST: 305.4	CHANGE: 2.15	OPEN: 307.6	HIGH: 309.8	ASK: 0.0	VOLUME: 295K
LAST: 305.4	CHG(%): 0.70	PREV: 307.5	LOW: 301.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	307.6	309.8	301.7	305.4	295K
02 Oct 25	306.0	307.8	302.2	307.6	1.25M
01 Oct 25	298.6	305.9	297.1	304.5	1.92M
30 Sep 25	295.8	300.2	291.6	299.7	1.89M
29 Sep 25	297.1	300.8	293.5	296.9	1.42M
26 Sep 25	287.0	296.9	285.7	294.7	1.54M
25 Sep 25	281.6	287.8	279.4	286.7	852.6K
24 Sep 25	289.3	291.3	283.1	284.4	1.03M
23 Sep 25	291.0	293.6	287.3	289.3	1.01M
22 Sep 25	293.8	294.5	286.5	291.6	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.4