NASDAQ, ZS End of Day and Historical Stock Data [Zscaler Inc]

12 Aug 25 16:29

LAST: 275.4	CHANGE: 4.25	OPEN: 272.6	HIGH: 275.6	ASK: 0.0	VOLUME: 1.05M
LAST: 275.4	CHG(%): 1.57	PREV: 271.2	LOW: 269.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	272.6	275.6	269.5	275.4	1.12M
11 Aug 25	268.8	276.2	267.1	271.2	1.28M
08 Aug 25	273.6	274.8	268.3	269.7	1.67M
07 Aug 25	291.1	291.1	265.9	272.5	3.19M
06 Aug 25	283.4	289.4	282.1	289.3	996.4K
05 Aug 25	286.4	287.1	281.7	282.0	999.8K
04 Aug 25	281.9	286.2	278.1	285.9	2.27M
01 Aug 25	281.5	283.7	274.3	280.3	3.24M
31 Jul 25	291.1	292.0	282.3	285.6	1.78M
30 Jul 25	290.8	290.9	283.4	287.7	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.4