EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTOP: F/M High Yield 100 ETF

13 Nov 26 15:02
LAST:

49.97

CHANGE:
 0.03		OPEN:
49.96		HIGH:
49.97		ASK:
0.00		VOLUME:
560
CHG(%):
0.05		PREV:
49.98		LOW:
49.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2649.9649.9749.9549.95500
12 Nov 2649.9849.9849.9849.98100
11 Nov 2650.1350.1750.1350.17100
10 Nov 2650.0850.0850.0850.08100
09 Nov 2650.2250.2550.2250.25200
06 Nov 2650.1350.1350.0950.09300
05 Nov 2650.1350.1350.1150.11200
04 Nov 2650.2550.2550.2550.25100
03 Nov 2649.9349.9349.9349.93100
02 Nov 2650.1250.1649.9549.953.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.080.2%
MA10:50.070.2%
MA20:49.930.1%
MA50:50.230.5%
MA100:50.861.8%
MA200:51.382.8%
STO9:6.27 
STO14:6.27 
RSI14:56.76
WPR14:-93.73 
MTM14:-0.07
ROC14:0.00 
ATR:0.12 
Week High:50.250.6%
Week Low:49.950.0%
Month High:50.250.6%
Month Low:49.532.8%
Year High:52.695.4%
Year Low:49.530.9%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.27
16 Sep 2025$0.27
18 Aug 2025$0.26
17 Jul 2025$0.27
17 Jun 2025$0.27
16 May 2025$0.31