NASDAQ, ZTOP End of Day and Historical Stock Data [F/M High Yield 100 ETF]

02 Oct 25 16:15

LAST: 52.56	CHANGE: 0.01	OPEN: 52.56	HIGH: 52.56	ASK: 0.00	VOLUME: 0
LAST: 52.56	CHG(%): 0.02	PREV: 52.55	LOW: 52.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	52.56	52.56	52.56	52.56	0
01 Oct 25	52.55	52.55	52.55	52.55	100
30 Sep 25	52.48	52.48	52.48	52.48	100
29 Sep 25	52.49	52.50	52.44	52.50	1K
26 Sep 25	52.42	52.42	52.35	52.41	200
25 Sep 25	52.33	52.34	52.33	52.34	1K
24 Sep 25	52.48	52.49	52.48	52.49	200
23 Sep 25	52.53	52.53	52.53	52.53	100
22 Sep 25	52.54	52.54	52.53	52.53	8.7K
19 Sep 25	52.51	52.52	52.51	52.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.56