EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTOP: F/M High Yield 100 ETF

25 Sep 26 16:15
LAST:

50.49

CHANGE:
 0.09		OPEN:
50.40		HIGH:
50.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
50.49		LOW:
50.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2650.4050.4050.4050.40100
24 Sep 2650.4950.4950.4450.44300
23 Sep 2650.7050.7050.5750.57100
22 Sep 2650.9350.9350.9350.93100
21 Sep 2650.9350.9350.9350.93100
18 Sep 2650.8450.8450.8450.84100
17 Sep 2650.9050.9350.9050.93100
16 Sep 2650.8450.9150.7850.78600
15 Sep 2650.9650.9650.9650.96100
14 Sep 2651.0351.0751.0251.022.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.740.5%
MA10:50.850.7%
MA20:51.091.2%
MA50:51.301.6%
MA100:51.522.0%
MA200:51.812.6%
RSI14:20.47 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.02 
ATR:0.14 
Week High:50.930.9%
Week Low:50.440.1%
Month High:51.652.3%
Month Low:50.442.6%
Year High:52.694.4%
Year Low:50.440.1%
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.27
16 Sep 2025$0.27
18 Aug 2025$0.26
17 Jul 2025$0.27
17 Jun 2025$0.27
16 May 2025$0.31