EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTOP: F/M High Yield 100 ETF

22 Jan 26 16:15
LAST:

52.51

CHANGE:
 0.01		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
52.51		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2652.5052.5052.5052.50100
21 Jan 2652.4052.4052.4052.40100
20 Jan 2652.3152.3152.3152.31100
16 Jan 2652.4252.4252.4252.42100
15 Jan 2652.5152.5452.5152.54200
14 Jan 2652.4152.5052.4152.5011.3K
13 Jan 2652.5052.5052.5052.50100
12 Jan 2652.3552.4552.3552.45100
09 Jan 2652.4652.4652.4652.46100
08 Jan 2652.4252.4252.4252.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.500.0%
MA10:52.460.1%
MA20:52.330.3%
MA50:52.190.6%
MA100:52.270.5%
STO9:68.49
STO14:85.99 
RSI14:69.25 
WPR14:-8.90 
MTM14:0.20
ROC14:0.00 
ATR:0.09 
Week High:52.540.1%
Week Low:52.350.3%
Month High:52.560.1%
Month Low:51.99
Volatility:0.22 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.27
16 Sep 2025$0.27
18 Aug 2025$0.26
17 Jul 2025$0.27
17 Jun 2025$0.27
16 May 2025$0.31