EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZURA: Zura Bio Ltd

19 Nov 25 15:59
LAST:

3.875

CHANGE:
 0.04		OPEN:
3.900		HIGH:
4.100		ASK:
0.000		VOLUME:
355.8K
CHG(%):
1.04		PREV:
3.830		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.8404.1003.8403.870440.8K
18 Nov 253.8803.9103.7803.830245.8K
17 Nov 254.0804.1553.9503.990450.8K
14 Nov 254.1104.2403.9374.080398.3K
13 Nov 254.5004.6804.1714.180549.3K
12 Nov 254.4004.6804.2404.630762.7K
11 Nov 253.9004.4653.8504.4201.11M
10 Nov 253.7203.9753.6803.910366.6K
07 Nov 253.3903.6803.3413.670336.6K
06 Nov 253.5903.7303.3713.480308.4K

PROFILE

Name:Zura Bio Ltd
About:Zura Bio Limited, a clinical-stage biotechnology company, develops medicines for immune and inflammatory disorders in the United States. The company develops Tibulizumab, an immunoglobulin G-single-chain variable fragment bispecific dual-antagonist antibody engineered by the fusion of ixekizumab and tabalumab that neutralizes interleukin (IL)-17A and B-cell activating factor, which is in Phase 2 clinical trial development. It is also developing Torudokimab (ZB-880), a monoclonal antibody that neutralizes IL-33 to prevent ST2-dependent and ST2-independent inflammation, which has completed Phase 1/2 clinical studies; and Crebankitug (ZB-168), a monoclonal antibody that binds and neutralizes the IL-7 receptor alpha chain that impact on diseases driven by IL-7 and thymic stromal lymphopoietin immune pathways, which has completed Phase 1/1b clinical studies. Zura Bio Limited was founded in 2022 and is headquartered in Henderson, Nevada.
Sector:Healthcare
Industry:Biotechnology
Address:1489 W. Warm Springs Road, Henderson, NV, United States, 89014
Website:https://zurabio.com
CIK:0001855644
ISIN:KYG9TY5A1016
FIGI:BBG011FJXV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.993.0%
MA10:4.013.4%
MA20:3.850.7%
MA50:3.4013.8%
MA100:2.5353.1%
MA200:1.89105.2%
STO9:19.80 
STO14:34.15
RSI14:52.14
WPR14:-64.41
MTM14:0.03
ROC14:0.01 
ATR:0.33 
Week High:4.6820.8%
Week Low:3.782.5%
Month High:4.6820.8%
Month Low:3.15105.2%
Year High:4.6820.8%
Year Low:0.97299.5%
Volatility:17.34