NASDAQ, ZURA End of Day and Historical Stock Data [Zura Bio Ltd]

03 Oct 25 12:10

LAST: 3.930	CHANGE: 0.18	OPEN: 4.130	HIGH: 4.210	ASK: 0.000	VOLUME: 586.2K
LAST: 3.930	CHG(%): 4.38	PREV: 4.110	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	4.130	4.210	3.880	3.930	586.2K
02 Oct 25	3.910	4.130	3.570	4.100	2.34M
01 Oct 25	4.340	4.350	3.800	4.040	4.03M
30 Sep 25	3.205	4.650	3.130	4.330	37.58M
29 Sep 25	3.590	3.740	2.760	2.990	25.45M
26 Sep 25	2.090	2.440	2.070	2.410	1.37M
25 Sep 25	2.290	2.293	2.070	2.100	286.1K
24 Sep 25	2.060	2.350	2.011	2.290	525.1K
23 Sep 25	2.100	2.160	2.010	2.060	413.7K
22 Sep 25	2.010	2.130	2.000	2.110	313.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930