NASDAQ, ZG End of Day and Historical Stock Data [Zillow Grp Inc Cl A]

ZG

05 Aug 25 15:41

LAST: 79.32	CHANGE: 1.07	OPEN: 80.70	HIGH: 81.76	ASK: 38.38	VOLUME: 582.2K
LAST: 79.32	CHG(%): 1.33	PREV: 80.39	LOW: 79.13	BID: 50.02	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	80.70	81.76	79.13	79.32	582.2K
04 Aug 25	78.00	80.43	77.89	80.39	496.5K
01 Aug 25	76.37	77.22	75.11	77.16	459.4K
31 Jul 25	76.11	77.35	75.50	76.75	367.1K
30 Jul 25	77.17	77.99	76.14	76.38	386.5K
29 Jul 25	79.31	79.31	76.77	77.09	349.9K
28 Jul 25	78.66	78.97	77.91	78.85	236.3K
25 Jul 25	77.49	78.26	76.90	78.16	205.4K
24 Jul 25	76.89	77.82	76.33	77.34	389.5K
23 Jul 25	77.91	78.51	76.74	77.51	424.8K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	37.7727
PEG Ratio:	0.75
EPS:	N/A
DivYield:	N/A
PtB:	3.5855
PtS:	7.92
EBITDA:	35.12M
Shares:	51.87M
Market Cap:	4.115B
52wk range:	40.30 - 86.58

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,174	585	1.3
SP500	6,330	92	1.5
DAX	23,758	332	1.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,733	226	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ZG

79.32

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES