NASDAQ, ZENA End of Day and Historical Stock Data [Zenatech Inc]

12 Aug 25 16:29

LAST: 5.580	CHANGE: 0.78	OPEN: 5.450	HIGH: 5.950	ASK: 0.000	VOLUME: 22.13M
LAST: 5.580	CHG(%): 16.25	PREV: 4.800	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.450	5.950	5.170	5.580	22.26M
11 Aug 25	4.940	5.038	4.720	4.800	619.9K
08 Aug 25	5.150	5.200	4.899	5.040	709.8K
07 Aug 25	5.100	5.130	4.960	5.130	712.9K
06 Aug 25	5.060	5.164	4.860	4.930	605.5K
05 Aug 25	5.100	5.330	4.920	5.160	1.38M
04 Aug 25	4.450	4.960	4.400	4.870	809K
01 Aug 25	4.310	4.440	4.230	4.390	839.8K
31 Jul 25	4.830	4.900	4.630	4.690	605.2K
30 Jul 25	4.910	4.997	4.730	4.830	514K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580