NASDAQ, ZENA End of Day and Historical Stock Data [Zenatech Inc]

02 Oct 25 19:58

LAST: 5.410	CHANGE: 0.33	OPEN: 5.190	HIGH: 5.430	ASK: 0.000	VOLUME: 1.76M
LAST: 5.410	CHG(%): 6.50	PREV: 5.080	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.190	5.430	5.170	5.410	1.76M
01 Oct 25	4.820	5.100	4.800	5.080	1.22M
30 Sep 25	4.800	4.930	4.730	4.800	715.9K
29 Sep 25	5.000	5.080	4.760	4.790	654.6K
26 Sep 25	5.040	5.079	4.880	4.970	456K
25 Sep 25	5.010	5.150	4.810	5.010	870.5K
24 Sep 25	5.550	5.790	5.090	5.150	1M
23 Sep 25	5.660	5.820	5.500	5.500	1.12M
22 Sep 25	5.230	5.670	5.010	5.640	1.03M
19 Sep 25	5.370	5.525	5.315	5.330	735.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410