EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZCMD:

03 Oct 25 07:30
LAST:

1.150

CHANGE:
 0.05		OPEN:
1.370		HIGH:
1.410		ASK:
0.000		VOLUME:
3.7K
CHG(%):
4.17		PREV:
1.200		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.3701.4101.1501.1503.7K
02 Oct 251.1501.2001.1301.20085.5K
01 Oct 251.1301.1701.1001.140143K
30 Sep 251.1701.2301.1401.15053.6K
29 Sep 251.1511.1701.1501.15117.5K
26 Sep 251.0901.1501.0901.10011.8K
25 Sep 251.1601.1601.1001.13011K
24 Sep 251.1791.1791.0831.17211.1K
23 Sep 251.1201.1901.0701.07012.7K
22 Sep 251.1401.1401.1201.12310.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.16
MA10:1.14
MA20:1.12
MA50:1.03
MA100:1.11
MA200:1.27
STO9:23.53
STO14:23.53
RSI14:53.29
WPR14:-38.46
MTM14:0.04
ROC14:0.04
ATR:0.08
Week High:1.41
Week Low:1.09
Month High:1.41
Month Low:0.95
Year High:2.68
Year Low:0.86
Volatility:68.57

RECENT SPLITS

Date Ratio
29 Feb 20241-10