EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZDAI:

03 Oct 25 17:33
LAST:

0.6372

CHANGE:
 0.01		OPEN:
0.6569		HIGH:
0.6575		ASK:
0.0000		VOLUME:
92.2K
CHG(%):
0.84		PREV:
0.6575		LOW:
0.6302		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.65000.65750.63020.652094K
02 Oct 250.64800.67090.62970.657579.9K
01 Oct 250.67250.67960.63150.6501255.3K
30 Sep 250.69890.69900.63430.6749162.6K
29 Sep 250.68000.68000.63000.6596129K
26 Sep 250.71100.73300.67030.6703296.9K
25 Sep 250.73100.74870.71200.7340210.6K
24 Sep 250.69520.75000.68930.7316293K
23 Sep 250.70000.71170.66090.6952179.1K
22 Sep 250.65150.76700.65150.6828867.4K

COMPANY PROFILE

Name:Primega Group Holdings Limited
About:Primega Group Holdings Limited, through its subsidiaries, provides construction services in Hong Kong. The company offers soil and rock transportation services, such as handling, loading, and transporting of excavated materials for disposal at relevant government waste disposal facilities. It also provides biodiesel oil trading and operates a 15,000-liter diesel tank wagon for storage and delivery; and construction works, including excavation and lateral support services, as well as bored piling. The company serves construction contractors and subcontractors operating in private sector construction projects. Primega Group Holdings Limited was founded in 2018 and is based in San Po Kong, Hong Kong.
Industry:Engineering & Construction
Address:New Tech Plaza, San Po Kong, Hong Kong
Website:https://primegaghl.com
ISIN:KYG7241B1106
FIGI:BBG01LV729F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.33
Price to Book:2.34
Price to Sales:0.98
EBITDA:2.85M
Shares:26.4M
Market Cap:16.82M

TECHNICAL INDICATORS

MA5:0.66
MA10:0.68
MA20:0.61
MA50:0.55
STO9:1.90
STO14:41.98
RSI14:64.68
WPR14:-49.64
MTM14:0.08
ROC14:0.15
ATR:0.06
Week High:0.73
Week Low:0.63
Month High:0.89
Month Low:0.39
Volatility:82.17